|
Closing price on 12/11/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
8.14 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.14
|
0
|
|
|
12/10/2020
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
8.21
|
1,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.07
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.07
|
0
|
|
|
12/7/2020
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.07
|
10,500
|
|
|
12/4/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.21
|
0
|
|
|
12/3/2020
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.21
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.95
|
8.14
|
10,500
|
|
|
12/1/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.14
|
500
|
|
|
11/30/2020
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.14
|
1,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
1,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
1,000
|
|
|
11/23/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
3,000
|
|
|
11/20/2020
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
8.14
|
700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
300
|
|
|
11/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
100
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/10/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
0
|
|
|
11/9/2020
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
7.92
|
2,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.07
|
2,000
|
|
|
11/5/2020
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.07
|
1,000
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.92
|
1,000
|
|
|
11/3/2020
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.92
|
900
|
|
|
11/2/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.70
|
0
|
|
|