|
Closing price on 12/1/2022
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
17,700 |
| Split-adjusted Price |
8.33 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.33
|
17,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
1,500
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
1,200
|
|
|
11/28/2022
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
7,500
|
|
|
11/25/2022
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.67
|
1,200
|
|
|
11/24/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.58
|
1,900
|
|
|
11/22/2022
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
8.67
|
1,400
|
|
|
11/21/2022
|
-0.20 / -1.87%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
8.75
|
400
|
|
|
11/18/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.92
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.92
|
0
|
|
|
11/16/2022
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.92
|
808,000
|
|
|
11/15/2022
|
+1.00 / +10.10%
|
11.00
|
11.00
|
9.60
|
10.90
|
9.80
|
9.08
|
3,700
|
|
|
11/14/2022
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.90
|
8.25
|
13,100
|
|
|
11/11/2022
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
8.33
|
2,000
|
|
|
11/10/2022
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.30
|
9.00
|
8,300
|
|
|
11/9/2022
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
8.75
|
1,500
|
|
|
11/8/2022
|
-0.40 / -3.70%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
8.67
|
5,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.00
|
500
|
|
|
11/4/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.00
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.08
|
4,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
9.17
|
3,900
|
|
|
11/1/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
1,100
|
|
|
10/31/2022
|
+0.10 / +0.91%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.10
|
9.25
|
2,900
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
6,800
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
1,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
2,500
|
|
|
10/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
11,800
|
|
|
10/24/2022
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
9.17
|
508,400
|
|
|
10/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.42
|
0
|
|
|