|
Closing price on 11/29/2024
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
2,600 |
| Split-adjusted Price |
15.58 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.60
|
15.58
|
2,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.40
|
15.48
|
18,600
|
|
|
11/27/2024
|
-0.50 / -2.98%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
15.39
|
6,400
|
|
|
11/26/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
2,550,300
|
|
|
11/25/2024
|
+0.60 / +3.59%
|
16.70
|
17.30
|
16.50
|
17.30
|
16.80
|
16.33
|
1,500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
1,400
|
|
|
11/21/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
100
|
|
|
11/20/2024
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
15.77
|
32,100
|
|
|
11/19/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
2,400
|
|
|
11/18/2024
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.40
|
15.58
|
700
|
|
|
11/15/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
2,200
|
|
|
11/14/2024
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
15.58
|
300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
0
|
|
|
11/12/2024
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
100
|
|
|
11/11/2024
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.60
|
15.58
|
1,900
|
|
|
11/8/2024
|
+0.60 / +3.66%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.90
|
16.05
|
2,400
|
|
|
11/7/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
0
|
|
|
11/5/2024
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
15.48
|
250,400
|
|
|
11/4/2024
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.60
|
16.05
|
6,100
|
|
|
11/1/2024
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.50
|
15.11
|
400
|
|
|
10/31/2024
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
15.67
|
2,200
|
|
|
10/30/2024
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
15.58
|
4,500
|
|
|
10/29/2024
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
15.86
|
500
|
|
|
10/28/2024
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
100
|
|
|
10/25/2024
|
-2.10 / -12.73%
|
16.50
|
16.50
|
14.40
|
14.40
|
16.00
|
13.60
|
400
|
|
|
10/24/2024
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
15.58
|
600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
2,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
15.58
|
2,100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
900
|
|
|