|
Closing price on 11/22/2023
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
11,500 |
| Split-adjusted Price |
11.35 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
11.35
|
11,500
|
|
|
11/21/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
11.35
|
24,100
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.60
|
11.44
|
39,800
|
|
|
11/17/2023
|
+0.40 / +3.25%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.80
|
11.35
|
29,800
|
|
|
11/16/2023
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.30
|
11.17
|
36,300
|
|
|
11/15/2023
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
10.99
|
49,100
|
|
|
11/14/2023
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
10.90
|
14,300
|
|
|
11/13/2023
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.10
|
10.82
|
11,900
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.73
|
3,200
|
|
|
11/9/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
10.73
|
14,300
|
|
|
11/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.73
|
3,800
|
|
|
11/7/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.73
|
18,100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
10.64
|
12,900
|
|
|
11/3/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.60
|
12.10
|
11.90
|
10.82
|
11,600
|
|
|
11/2/2023
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
10.90
|
9,000
|
|
|
11/1/2023
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
10.55
|
2,300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
10.46
|
5,700
|
|
|
10/30/2023
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
10.46
|
10,700
|
|
|
10/27/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.37
|
2,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
10.37
|
6,700
|
|
|
10/25/2023
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.60
|
10.46
|
16,600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
10.28
|
8,500
|
|
|
10/23/2023
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
10.37
|
14,900
|
|
|
10/20/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.40
|
10.28
|
19,200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
10.37
|
6,700
|
|
|
10/18/2023
|
+0.50 / +4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
10.55
|
10,300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.10
|
900
|
|
|
10/16/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
10.10
|
6,100
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.01
|
51,500
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.01
|
57,000
|
|
|