Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.10 / +0.72%	13.80	14.00	13.80	13.90	14.00	10.85	8,100
11/16/2021	+0.40 / +2.94%	13.30	14.50	13.30	14.00	13.80	10.93	17,600
11/15/2021	+0.30 / +2.21%	13.50	14.10	13.40	13.90	13.60	10.85	10,800
11/12/2021	+1.20 / +9.09%	13.20	14.40	13.10	14.40	13.60	11.24	4,200
11/11/2021	+1.00 / +8.00%	12.70	13.50	12.70	13.50	13.20	10.54	20,600
11/10/2021	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.50	9.92	44,300
11/9/2021	0.00 / 0.00%	12.70	12.70	12.40	12.40	12.40	9.68	14,700
11/8/2021	0.00 / 0.00%	12.30	12.50	12.20	12.40	12.36	9.68	17,800
11/5/2021	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	9.60	17,400
11/4/2021	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	9.60	4,400
11/3/2021	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.30	9.68	7,300
11/2/2021	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	9.60	12,100
11/1/2021	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.20	9.37	25,700
10/29/2021	+0.60 / +5.04%	12.00	12.80	12.00	12.50	12.40	9.76	16,700
10/28/2021	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	9.37	2,300
10/27/2021	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.00	9.37	12,900
10/26/2021	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	9.45	8,100
10/25/2021	+0.60 / +5.13%	11.90	12.30	11.90	12.30	12.10	9.60	2,800
10/22/2021	-0.20 / -1.64%	12.20	12.20	10.40	12.00	11.70	9.37	18,000
10/21/2021	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.20	9.60	900
10/20/2021	-0.10 / -0.81%	14.20	14.20	12.00	12.30	12.20	9.60	3,200
10/19/2021	-0.30 / -2.34%	14.70	14.70	12.10	12.50	12.40	9.76	3,200
10/18/2021	+0.30 / +2.46%	14.00	14.00	12.50	12.50	12.80	9.76	700
10/15/2021	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.20	9.76	10,000
10/14/2021	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.20	9.60	19,800
10/13/2021	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.00	9.45	18,200
10/12/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.37	10,100
10/11/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.37	1,200
10/8/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	9.37	13,300
10/7/2021	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	9.45	12,100

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%