|
Closing price on 11/10/2022
|
|
| Open |
10.00 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
8,300 |
| Split-adjusted Price |
9.00 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.30
|
9.00
|
8,300
|
|
|
11/9/2022
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
8.75
|
1,500
|
|
|
11/8/2022
|
-0.40 / -3.70%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
8.67
|
5,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.00
|
500
|
|
|
11/4/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.00
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.08
|
4,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
9.17
|
3,900
|
|
|
11/1/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
1,100
|
|
|
10/31/2022
|
+0.10 / +0.91%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.10
|
9.25
|
2,900
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
6,800
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
1,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
2,500
|
|
|
10/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
11,800
|
|
|
10/24/2022
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
9.17
|
508,400
|
|
|
10/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.42
|
0
|
|
|
10/20/2022
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
9.58
|
200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.40
|
9.67
|
7,000
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
9.67
|
700
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.67
|
2,000
|
|
|
10/14/2022
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.75
|
2,700
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
0
|
|
|
10/12/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
1,228,409
|
|
|
10/11/2022
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.83
|
700
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.30
|
10.00
|
3,700
|
|
|
10/7/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.00
|
1,000
|
|
|
10/6/2022
|
-0.40 / -3.20%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
10.08
|
400
|
|
|
10/5/2022
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.42
|
1,228,009
|
|
|
10/4/2022
|
+1.20 / +9.84%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.10
|
11.17
|
3,900
|
|
|
10/3/2022
|
+0.10 / +0.84%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.20
|
10.00
|
2,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
0
|
|
|