|
Closing price on 11/1/2019
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
100 |
| Split-adjusted Price |
9.34 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2019
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.34
|
100
|
|
|
10/31/2019
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.71
|
35,700
|
|
|
10/30/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.58
|
4,500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.58
|
100
|
|
|
10/28/2019
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.66
|
8.58
|
6,700
|
|
|
10/25/2019
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.58
|
100
|
|
|
10/24/2019
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.23
|
0
|
|
|
10/23/2019
|
-0.70 / -5.83%
|
11.80
|
12.60
|
11.30
|
11.30
|
11.92
|
7.81
|
4,100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.30
|
0
|
|
|
10/21/2019
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.30
|
100
|
|
|
10/18/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.88
|
0
|
|
|
10/17/2019
|
+0.10 / +0.90%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.44
|
7.75
|
7,700
|
|
|
10/16/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
0
|
|
|
10/11/2019
|
-1.40 / -11.20%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
9,500
|
|
|
10/10/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/4/2019
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
100
|
|
|
10/3/2019
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.30
|
2,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/1/2019
|
+1.40 / +12.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
100
|
|
|
9/30/2019
|
-1.60 / -12.60%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
29,000
|
|
|
9/27/2019
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.78
|
100
|
|
|
9/26/2019
|
+1.60 / +14.29%
|
11.20
|
12.80
|
11.20
|
12.80
|
11.73
|
8.85
|
300
|
|
|
9/25/2019
|
+0.40 / +3.70%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.75
|
101,300
|
|
|
9/24/2019
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.47
|
10,000
|
|
|
9/23/2019
|
-1.60 / -13.33%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.33
|
7.19
|
27,000
|
|
|