|
Closing price on 10/6/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
7,600 |
| Split-adjusted Price |
10.19 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.19
|
7,600
|
|
|
10/5/2023
|
+0.50 / +4.39%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
10.64
|
2,900
|
|
|
10/4/2023
|
-0.40 / -3.39%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.40
|
10.19
|
3,300
|
|
|
10/3/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.55
|
1,200
|
|
|
10/2/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
700
|
|
|
9/29/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
900
|
|
|
9/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.46
|
0
|
|
|
9/27/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.37
|
2,800
|
|
|
9/26/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.55
|
100
|
|
|
9/25/2023
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.64
|
400
|
|
|
9/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.90
|
1,000
|
|
|
9/21/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.90
|
600
|
|
|
9/20/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
1,800
|
|
|
9/19/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.64
|
0
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.64
|
1,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.64
|
4,800
|
|
|
9/14/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.64
|
300
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.64
|
0
|
|
|
9/12/2023
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
10.73
|
3,400
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.70
|
10.64
|
5,400
|
|
|
9/8/2023
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
10.64
|
1,900
|
|
|
9/7/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
10.46
|
2,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
10.73
|
6,100
|
|
|
9/5/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
300
|
|
|
8/31/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.60
|
10.73
|
28,800
|
|
|
8/30/2023
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.70
|
10.64
|
2,100
|
|
|
8/29/2023
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.28
|
9,300
|
|
|
8/28/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
10.28
|
26,100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
2,100
|
|
|