|
Closing price on 10/4/2021
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
10.78 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.78
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.78
|
0
|
|
|
9/30/2021
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.78
|
100
|
|
|
9/29/2021
|
+0.70 / +5.65%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.23
|
100
|
|
|
9/28/2021
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.00
|
13.10
|
12.40
|
10.23
|
2,600
|
|
|
9/27/2021
|
+1.10 / +9.24%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
10.15
|
600
|
|
|
9/24/2021
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.29
|
300
|
|
|
9/23/2021
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.68
|
500
|
|
|
9/22/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
9.76
|
4,100
|
|
|
9/21/2021
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
9.76
|
2,200
|
|
|
9/20/2021
|
+0.80 / +6.78%
|
11.80
|
12.70
|
11.80
|
12.60
|
12.40
|
9.84
|
1,500
|
|
|
9/17/2021
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
1,600
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.60
|
9.60
|
6,900
|
|
|
9/15/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
9.60
|
3,400
|
|
|
9/14/2021
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.30
|
9.68
|
1,200
|
|
|
9/13/2021
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
9.45
|
600
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
9.37
|
1,100
|
|
|
9/9/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.37
|
1,000
|
|
|
9/8/2021
|
-0.90 / -7.09%
|
12.50
|
12.50
|
11.70
|
11.80
|
11.90
|
9.21
|
3,500
|
|
|
9/7/2021
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.92
|
800
|
|
|
9/6/2021
|
+0.30 / +2.42%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.50
|
9.92
|
2,300
|
|
|
9/1/2021
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.68
|
600
|
|
|
8/31/2021
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.60
|
3,200
|
|
|
8/30/2021
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
9.37
|
7,100
|
|
|
8/27/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
9.14
|
2,900
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
1,100
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
9.21
|
1,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
1,200
|
|
|
8/23/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
500
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
9.21
|
200
|
|
|