|
Closing price on 10/22/2019
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
8.30 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.30
|
0
|
|
|
10/21/2019
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.30
|
100
|
|
|
10/18/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.88
|
0
|
|
|
10/17/2019
|
+0.10 / +0.90%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.44
|
7.75
|
7,700
|
|
|
10/16/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
0
|
|
|
10/11/2019
|
-1.40 / -11.20%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
9,500
|
|
|
10/10/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/4/2019
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
100
|
|
|
10/3/2019
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.30
|
2,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
0
|
|
|
10/1/2019
|
+1.40 / +12.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.64
|
100
|
|
|
9/30/2019
|
-1.60 / -12.60%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.68
|
29,000
|
|
|
9/27/2019
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.78
|
100
|
|
|
9/26/2019
|
+1.60 / +14.29%
|
11.20
|
12.80
|
11.20
|
12.80
|
11.73
|
8.85
|
300
|
|
|
9/25/2019
|
+0.40 / +3.70%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.75
|
101,300
|
|
|
9/24/2019
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.47
|
10,000
|
|
|
9/23/2019
|
-1.60 / -13.33%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.33
|
7.19
|
27,000
|
|
|
9/20/2019
|
+1.80 / +16.36%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.01
|
8.85
|
10,100
|
|
|
9/19/2019
|
-1.70 / -13.39%
|
12.00
|
12.00
|
10.80
|
11.00
|
11.52
|
7.61
|
1,800
|
|
|
9/18/2019
|
-2.10 / -14.19%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.68
|
8.78
|
500
|
|
|
9/17/2019
|
-2.60 / -14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.23
|
500
|
|
|
9/16/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.03
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.03
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.03
|
100
|
|
|
9/11/2019
|
+1.20 / +7.41%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.03
|
1,000
|
|
|