|
Closing price on 10/21/2022
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
9.42 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.42
|
0
|
|
|
10/20/2022
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
9.58
|
200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.40
|
9.67
|
7,000
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
9.67
|
700
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.67
|
2,000
|
|
|
10/14/2022
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.75
|
2,700
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
0
|
|
|
10/12/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
1,228,409
|
|
|
10/11/2022
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.83
|
700
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.30
|
10.00
|
3,700
|
|
|
10/7/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.00
|
1,000
|
|
|
10/6/2022
|
-0.40 / -3.20%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
10.08
|
400
|
|
|
10/5/2022
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.42
|
1,228,009
|
|
|
10/4/2022
|
+1.20 / +9.84%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.10
|
11.17
|
3,900
|
|
|
10/3/2022
|
+0.10 / +0.84%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.20
|
10.00
|
2,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
0
|
|
|
9/27/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
100
|
|
|
9/26/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.00
|
300
|
|
|
9/23/2022
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
10.42
|
400,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
10.33
|
401,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.33
|
900
|
|
|
9/20/2022
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
10.33
|
3,500
|
|
|
9/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.17
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.17
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.17
|
900
|
|
|
9/14/2022
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.17
|
600
|
|
|
9/13/2022
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.92
|
100
|
|
|
9/12/2022
|
-1.60 / -11.43%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.68
|
5,900
|
|
|