|
Closing price on 10/14/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
300 |
| Split-adjusted Price |
15.58 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2024
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
15.58
|
300
|
|
|
10/11/2024
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.30
|
15.48
|
2,100
|
|
|
10/10/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
600
|
|
|
10/9/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.60
|
15.58
|
5,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
2,300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
200
|
|
|
10/3/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
0
|
|
|
10/2/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
900
|
|
|
10/1/2024
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.20
|
16.60
|
16.40
|
15.67
|
16,300
|
|
|
9/30/2024
|
-0.10 / -0.61%
|
16.20
|
16.60
|
16.20
|
16.30
|
16.30
|
15.39
|
6,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.40
|
15.48
|
7,800
|
|
|
9/26/2024
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.40
|
15.67
|
22,100
|
|
|
9/25/2024
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.40
|
15.77
|
1,400
|
|
|
9/24/2024
|
+0.60 / +3.75%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.40
|
15.67
|
4,800
|
|
|
9/23/2024
|
-0.10 / -0.60%
|
15.80
|
16.60
|
15.80
|
16.60
|
16.00
|
15.67
|
6,400
|
|
|
9/20/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.70
|
15.77
|
900
|
|
|
9/19/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
15.67
|
8,200
|
|
|
9/18/2024
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
15.58
|
7,200
|
|
|
9/16/2024
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.58
|
1,300
|
|
|
9/13/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.40
|
15.67
|
12,200
|
|
|
9/12/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
1,500
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.40
|
15.67
|
1,200
|
|
|
9/10/2024
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.60
|
15.77
|
800
|
|
|
9/9/2024
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.40
|
16.40
|
15.48
|
3,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
15.48
|
10,000
|
|
|
9/5/2024
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
15.48
|
5,000
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
0
|
|
|