|
Closing price on 1/9/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
13,000 |
| Split-adjusted Price |
16.05 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
+0.40 / +2.41%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
16.05
|
13,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.60
|
15.58
|
8,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
0
|
|
|
1/3/2025
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.96
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.96
|
100
|
|
|
12/30/2024
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
15.96
|
200,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
0
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
0
|
|
|
12/25/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
100
|
|
|
12/24/2024
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
15.77
|
600
|
|
|
12/20/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
1,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
15.77
|
3,600
|
|
|
12/18/2024
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
200
|
|
|
12/17/2024
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.96
|
200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
2,200
|
|
|
12/13/2024
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
15.86
|
8,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
11,700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
0
|
|
|
12/6/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
100
|
|
|
12/5/2024
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
350,000
|
|
|
12/3/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.77
|
100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
350,000
|
|
|
11/29/2024
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.60
|
15.58
|
2,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.40
|
15.48
|
18,600
|
|
|