|
Closing price on 1/3/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.50
|
0
|
|
|
12/30/2022
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
8.75
|
23,500
|
|
|
12/29/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.50
|
10,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
5,000
|
|
|
12/27/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
8.42
|
35,700
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
11,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
100
|
|
|
12/19/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
6,400
|
|
|
12/16/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.75
|
1,317,432
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.50
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
8.42
|
1,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
1,000
|
|
|
12/12/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
8,300
|
|
|
12/8/2022
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
1,600
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
1,600
|
|
|
12/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
8,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
8.33
|
7,900
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.33
|
17,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
1,500
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
1,200
|
|
|
11/28/2022
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
7,500
|
|
|
11/25/2022
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.67
|
1,200
|
|
|
11/24/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.58
|
1,900
|
|
|
11/22/2022
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
8.67
|
1,400
|
|
|