|
Closing price on 1/27/2023
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
300 |
| Split-adjusted Price |
9.83 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
9.83
|
300
|
|
|
1/19/2023
|
+0.20 / +1.79%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.20
|
9.50
|
400
|
|
|
1/18/2023
|
+0.40 / +3.64%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.20
|
9.50
|
4,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.17
|
1,600
|
|
|
1/16/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
2,000
|
|
|
1/12/2023
|
+0.20 / +1.82%
|
10.20
|
11.90
|
10.20
|
11.20
|
11.20
|
9.33
|
1,800
|
|
|
1/11/2023
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
200
|
|
|
1/10/2023
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.75
|
100
|
|
|
1/9/2023
|
+0.20 / +1.90%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
8.92
|
2,000
|
|
|
1/6/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
8.75
|
2,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
8.67
|
1,700
|
|
|
1/4/2023
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
8.67
|
300
|
|
|
1/3/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.50
|
0
|
|
|
12/30/2022
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
8.75
|
23,500
|
|
|
12/29/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.50
|
10,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
5,000
|
|
|
12/27/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
8.42
|
35,700
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
11,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
100
|
|
|
12/19/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.33
|
6,400
|
|
|
12/16/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.75
|
1,317,432
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.50
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
8.42
|
1,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
1,000
|
|
|
12/12/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.42
|
8,300
|
|
|