Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	0
1/10/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	0
1/7/2022	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.00	10.93	2,900
1/6/2022	0.00 / 0.00%	14.20	14.50	13.70	13.70	14.40	10.70	2,300
1/5/2022	-0.20 / -1.44%	13.50	13.70	13.30	13.70	13.70	10.70	2,400
1/4/2022	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	10.85	20,600
12/31/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	7,600
12/30/2021	-0.10 / -0.71%	14.00	14.20	13.20	14.00	14.00	10.93	3,900
12/29/2021	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.10	11.17	2,100
12/28/2021	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	10.93	7,800
12/27/2021	+0.10 / +0.72%	13.90	14.00	13.90	13.90	13.90	10.85	2,100
12/24/2021	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	10.78	2,600
12/23/2021	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.70	10.78	10,100
12/22/2021	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.40	10.70	4,800
12/21/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	10.70	500
12/20/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.62	11,500
12/17/2021	-0.10 / -0.72%	13.50	13.80	13.30	13.80	13.60	10.78	4,200
12/16/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.85	0
12/15/2021	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	10.93	15,700
12/14/2021	+0.40 / +2.96%	14.00	14.00	13.50	13.90	13.90	10.85	3,300
12/13/2021	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.50	10.54	2,600
12/10/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.46	500
12/9/2021	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.40	10.78	2,400
12/8/2021	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.40	10.39	200
12/7/2021	+0.10 / +0.72%	13.70	13.90	13.50	13.90	13.70	10.85	4,100
12/6/2021	0.00 / 0.00%	13.80	14.30	13.70	13.80	13.80	10.78	9,500
12/3/2021	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.80	10.78	5,100
12/2/2021	+0.60 / +4.55%	13.30	13.80	13.30	13.80	13.64	10.78	4,000
12/1/2021	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.31	500
11/30/2021	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.10	10.39	6,700

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%