Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-0.20 / -0.39%	50.10	50.80	50.10	50.80	50.21	16.41	1,700
9/7/2022	-0.30 / -0.58%	51.20	51.20	50.30	51.00	51.01	16.47	5,200
9/6/2022	-0.60 / -1.16%	51.50	51.50	51.30	51.30	51.47	16.57	1,200
9/5/2022	+0.10 / +0.19%	51.80	52.50	51.10	51.90	52.10	16.76	16,900
8/31/2022	-0.20 / -0.38%	51.10	51.90	51.00	51.80	51.23	16.73	6,900
8/30/2022	+1.00 / +1.96%	51.40	52.20	51.00	52.00	51.72	16.79	10,900
8/29/2022	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.75	16.47	19,100
8/26/2022	-0.40 / -0.78%	51.40	51.80	50.50	51.00	51.33	16.47	1,900
8/25/2022	+0.90 / +1.78%	51.80	51.80	50.30	51.40	50.75	16.60	21,900
8/24/2022	+0.30 / +0.60%	50.20	50.50	49.60	50.50	50.01	16.31	34,200
8/23/2022	-0.30 / -0.59%	50.50	50.50	50.20	50.20	50.24	16.21	700
8/22/2022	-0.30 / -0.59%	50.20	50.50	50.20	50.50	50.20	16.31	39,100
8/19/2022	-0.10 / -0.20%	50.60	50.80	50.50	50.80	50.50	16.41	24,200
8/18/2022	-0.10 / -0.20%	51.00	51.00	50.00	50.90	50.51	16.44	6,500
8/17/2022	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	16.47	100
8/16/2022	0.00 / 0.00%	51.40	51.50	50.00	50.50	50.54	16.31	14,800
8/15/2022	-0.50 / -0.98%	51.90	51.90	50.50	50.50	50.85	16.31	11,800
8/12/2022	0.00 / 0.00%	50.20	52.20	50.20	51.00	51.04	16.47	3,400
8/11/2022	-1.60 / -3.04%	52.50	52.50	51.00	51.00	51.27	16.47	5,800
8/10/2022	+1.20 / +2.33%	51.50	54.50	51.50	52.60	52.42	16.99	16,100
8/9/2022	+1.30 / +2.59%	51.40	51.40	49.60	51.40	50.37	16.60	5,900
8/8/2022	-0.80 / -1.57%	50.80	51.00	50.00	50.10	50.22	16.18	38,800
8/5/2022	-0.10 / -0.20%	51.10	51.10	50.00	50.90	50.39	16.44	28,500
8/4/2022	-0.70 / -1.35%	52.00	52.00	51.00	51.00	51.31	16.47	31,100
8/3/2022	-0.80 / -1.52%	52.10	52.10	51.70	51.70	51.89	16.70	6,600
8/2/2022	-1.00 / -1.87%	53.00	53.00	52.10	52.50	52.48	16.96	21,818
8/1/2022	+0.50 / +0.94%	53.00	54.50	52.00	53.50	52.42	17.28	5,300
7/29/2022	-3.20 / -5.69%	53.20	53.30	52.00	53.00	52.50	17.12	10,700
7/28/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	18.15	0
7/27/2022	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.05	18.15	400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%