|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
27.70
|
60
|
38,036
|
67
|
93,351
|
-55,315
|
10,500
|
286,910
|
|
|
4/9/2026
|
27.40
|
77
|
37,479
|
52
|
35,292
|
2,187
|
7,300
|
199,910
|
|
|
4/8/2026
|
27.40
|
93
|
36,108
|
72
|
49,857
|
-13,749
|
13,100
|
360,410
|
|
|
4/7/2026
|
27.50
|
48
|
23,390
|
34
|
25,583
|
-2,193
|
1,000
|
27,170
|
|
|
4/6/2026
|
27.10
|
51
|
21,710
|
53
|
36,054
|
-14,344
|
3,800
|
103,360
|
|
|
4/3/2026
|
27.70
|
65
|
54,194
|
67
|
52,154
|
2,040
|
12,300
|
336,550
|
|
|
4/2/2026
|
27.90
|
71
|
62,184
|
53
|
40,208
|
21,976
|
5,800
|
158,860
|
|
|
4/1/2026
|
27.50
|
87
|
75,408
|
65
|
71,133
|
4,275
|
23,000
|
630,800
|
|
|
3/31/2026
|
27.40
|
82
|
52,377
|
76
|
52,405
|
-28
|
7,000
|
192,910
|
|
|
3/30/2026
|
27.80
|
83
|
80,057
|
48
|
40,370
|
39,687
|
4,200
|
115,310
|
|
|
3/27/2026
|
27.90
|
73
|
102,023
|
51
|
43,587
|
58,436
|
11,800
|
326,600
|
|
|
3/26/2026
|
27.70
|
72
|
80,323
|
49
|
87,013
|
-6,690
|
34,500
|
943,220
|
|
|
3/25/2026
|
27.70
|
66
|
85,411
|
46
|
35,356
|
50,055
|
3,300
|
91,350
|
|
|
3/24/2026
|
27.60
|
80
|
94,273
|
55
|
57,030
|
37,243
|
12,800
|
349,280
|
|
|
3/23/2026
|
27.40
|
128
|
103,426
|
74
|
72,445
|
30,981
|
41,200
|
1,112,980
|
|
|
3/20/2026
|
28.00
|
90
|
80,457
|
70
|
53,245
|
27,212
|
22,300
|
621,410
|
|
|
3/19/2026
|
28.00
|
96
|
75,612
|
54
|
41,941
|
33,671
|
12,400
|
343,400
|
|
|
3/18/2026
|
28.00
|
158
|
125,246
|
82
|
88,961
|
36,285
|
34,000
|
935,760
|
|
|
3/17/2026
|
27.60
|
101
|
87,195
|
67
|
66,307
|
20,888
|
17,500
|
486,480
|
|
|
3/16/2026
|
28.00
|
72
|
65,964
|
73
|
66,088
|
-124
|
23,000
|
637,220
|
|
|
Page 1 of 2 Next>
|
|
|