Monday, October 20, 2025 4:22:44 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.50 -0.50/-1.67%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 29.50 69 18,217 58 41,193 -22,976 5,700 168,800
10/16/2025 30.00 45 44,362 59 39,270 5,092 13,700 410,810
10/15/2025 30.00 65 26,837 56 41,884 -15,047 11,800 350,570
10/14/2025 29.80 62 28,634 74 46,035 -17,401 12,600 376,200
10/13/2025 29.60 107 57,414 50 42,605 14,809 8,100 239,840
10/10/2025 29.60 108 37,982 45 53,000 -15,018 20,600 613,590
10/9/2025 29.80 114 47,250 71 71,943 -24,693 14,000 417,460
10/8/2025 30.20 122 48,710 62 67,760 -19,050 19,600 585,860
10/7/2025 29.90 79 24,715 43 83,450 -58,735 12,200 366,250
10/6/2025 30.40 75 40,860 49 53,207 -12,347 17,200 521,280
10/3/2025 30.30 66 26,376 64 41,959 -15,583 8,400 255,360
10/2/2025 30.30 64 45,513 58 54,860 -9,347 22,000 670,350
10/1/2025 30.30 97 77,563 51 63,569 13,994 32,900 991,560
9/30/2025 30.00 114 53,284 50 35,090 18,194 21,300 635,290
9/29/2025 29.90 151 79,222 56 82,774 -3,552 30,800 923,880
9/26/2025 30.20 111 59,490 47 60,378 -888 19,800 599,780
9/25/2025 30.40 160 65,661 103 65,787 -126 30,300 922,540
9/24/2025 30.80 74 22,071 67 63,902 -41,831 7,200 219,740
9/23/2025 30.90 118 56,732 50 55,394 1,338 27,500 842,500
9/22/2025 31.00 125 46,329 69 107,297 -60,968 24,300 745,290
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.