|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
63.60
|
21
|
7,707
|
17
|
14,700
|
-6,993
|
2,200
|
139,760
|
|
|
4/25/2024
|
62.00
|
22
|
6,746
|
29
|
33,301
|
-26,555
|
2,300
|
149,220
|
|
|
4/24/2024
|
64.00
|
25
|
6,115
|
18
|
40,701
|
-34,586
|
1,000
|
60,440
|
|
|
4/23/2024
|
61.00
|
20
|
6,914
|
10
|
31,800
|
-24,886
|
500
|
30,670
|
|
|
4/22/2024
|
60.50
|
11
|
2,514
|
18
|
17,501
|
-14,987
|
300
|
18,150
|
|
|
4/19/2024
|
64.50
|
17
|
11,718
|
19
|
22,700
|
-10,982
|
1,900
|
118,590
|
|
|
4/17/2024
|
64.70
|
26
|
8,417
|
9
|
17,700
|
-9,283
|
700
|
44,850
|
|
|
4/16/2024
|
63.00
|
33
|
20,213
|
17
|
17,300
|
2,913
|
6,800
|
421,050
|
|
|
4/15/2024
|
63.00
|
27
|
10,834
|
20
|
33,800
|
-22,966
|
6,800
|
440,200
|
|
|
4/12/2024
|
67.00
|
55
|
45,130
|
22
|
49,900
|
-4,770
|
12,300
|
785,240
|
|
|
4/11/2024
|
67.30
|
25
|
18,429
|
12
|
14,800
|
3,629
|
5,000
|
319,600
|
|
|
4/10/2024
|
67.00
|
14
|
35,467
|
23
|
50,100
|
-14,633
|
14,400
|
965,430
|
|
|
4/9/2024
|
67.50
|
12
|
1,529
|
20
|
42,110
|
-40,581
|
300
|
20,330
|
|
|
4/8/2024
|
67.00
|
37
|
47,012
|
24
|
45,610
|
1,402
|
29,300
|
1,964,280
|
|
|
4/5/2024
|
67.70
|
29
|
80,514
|
15
|
13,800
|
66,714
|
600
|
40,410
|
|
|
4/4/2024
|
68.50
|
52
|
66,881
|
36
|
30,526
|
36,355
|
5,900
|
405,300
|
|
|
4/3/2024
|
67.40
|
42
|
53,582
|
26
|
31,203
|
22,379
|
17,400
|
1,174,700
|
|
|
4/2/2024
|
68.00
|
28
|
43,633
|
31
|
31,700
|
11,933
|
12,100
|
815,690
|
|
|
4/1/2024
|
67.20
|
58
|
106,443
|
37
|
60,430
|
46,013
|
51,000
|
3,422,160
|
|
|
3/29/2024
|
67.10
|
27
|
85,622
|
23
|
32,410
|
53,212
|
11,300
|
759,330
|
|
|
Page 1 of 2 Next>
|
|
|