|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
89.10
|
87
|
34,421
|
70
|
50,414
|
-15,993
|
26,600
|
2,392,190
|
|
|
11/21/2024
|
92.30
|
81
|
26,916
|
71
|
47,238
|
-20,322
|
20,100
|
1,824,590
|
|
|
11/20/2024
|
92.40
|
48
|
11,214
|
30
|
18,623
|
-7,409
|
5,900
|
543,140
|
|
|
11/19/2024
|
91.70
|
32
|
15,907
|
48
|
37,043
|
-21,136
|
11,400
|
1,056,580
|
|
|
11/18/2024
|
93.70
|
38
|
17,709
|
32
|
20,128
|
-2,419
|
11,100
|
1,032,920
|
|
|
11/15/2024
|
94.40
|
60
|
24,802
|
56
|
40,515
|
-15,713
|
12,000
|
1,127,640
|
|
|
11/14/2024
|
95.00
|
90
|
41,951
|
99
|
86,241
|
-44,290
|
33,000
|
3,125,500
|
|
|
11/13/2024
|
93.00
|
54
|
18,887
|
45
|
18,504
|
383
|
10,200
|
944,110
|
|
|
11/12/2024
|
92.30
|
36
|
9,215
|
32
|
11,698
|
-2,483
|
4,400
|
403,510
|
|
|
11/11/2024
|
92.40
|
50
|
12,319
|
42
|
27,715
|
-15,396
|
5,400
|
497,860
|
|
|
11/8/2024
|
92.00
|
66
|
18,585
|
27
|
24,520
|
-5,935
|
7,600
|
696,320
|
|
|
11/7/2024
|
91.60
|
37
|
12,946
|
47
|
35,606
|
-22,660
|
2,800
|
256,810
|
|
|
11/6/2024
|
91.50
|
27
|
8,408
|
28
|
24,615
|
-16,207
|
1,000
|
91,230
|
|
|
11/5/2024
|
91.40
|
24
|
9,440
|
23
|
22,921
|
-13,481
|
1,200
|
108,250
|
|
|
11/4/2024
|
91.90
|
56
|
26,151
|
51
|
48,054
|
-21,903
|
12,200
|
1,114,470
|
|
|
11/1/2024
|
91.00
|
49
|
21,843
|
33
|
27,381
|
-5,538
|
8,900
|
808,790
|
|
|
10/31/2024
|
91.50
|
40
|
23,875
|
36
|
35,355
|
-11,480
|
10,900
|
992,330
|
|
|
10/30/2024
|
91.00
|
36
|
13,733
|
34
|
25,178
|
-11,445
|
1,900
|
172,900
|
|
|
10/29/2024
|
91.60
|
35
|
10,819
|
43
|
25,352
|
-14,533
|
2,500
|
228,530
|
|
|
10/28/2024
|
90.90
|
50
|
15,521
|
44
|
69,632
|
-54,111
|
6,500
|
587,310
|
|
|
Page 1 of 2 Next>
|
|
|