|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
25.10
|
0
|
16,500
|
0
|
31,700
|
-15,200
|
4,500
|
112,950
|
|
|
6/26/2026
|
25.10
|
0
|
34,100
|
0
|
54,100
|
-20,000
|
20,900
|
523,470
|
|
|
6/25/2026
|
25.40
|
103
|
40,972
|
55
|
65,261
|
-24,289
|
26,100
|
655,490
|
|
|
6/24/2026
|
25.50
|
107
|
51,784
|
45
|
80,405
|
-28,621
|
23,600
|
601,540
|
|
|
6/23/2026
|
25.70
|
0
|
62,700
|
0
|
61,400
|
1,300
|
35,500
|
918,810
|
|
|
6/22/2026
|
26.20
|
60
|
44,244
|
55
|
53,121
|
-8,877
|
31,000
|
809,580
|
|
|
6/19/2026
|
26.00
|
56
|
21,608
|
34
|
30,027
|
-8,419
|
3,800
|
98,490
|
|
|
6/18/2026
|
26.00
|
53
|
29,059
|
116
|
29,741
|
-682
|
6,000
|
156,600
|
|
|
6/17/2026
|
26.10
|
49
|
28,682
|
52
|
42,424
|
-13,742
|
2,900
|
76,030
|
|
|
6/16/2026
|
26.30
|
56
|
21,759
|
43
|
14,951
|
6,808
|
3,600
|
93,610
|
|
|
6/15/2026
|
26.00
|
45
|
13,503
|
32
|
21,386
|
-7,883
|
3,500
|
91,120
|
|
|
6/12/2026
|
26.00
|
58
|
15,096
|
51
|
22,719
|
-7,623
|
4,100
|
107,100
|
|
|
6/11/2026
|
26.10
|
50
|
17,916
|
42
|
28,098
|
-10,182
|
5,600
|
145,520
|
|
|
6/10/2026
|
26.30
|
46
|
30,984
|
50
|
33,208
|
-2,224
|
15,300
|
398,180
|
|
|
6/9/2026
|
26.00
|
60
|
19,111
|
45
|
17,625
|
1,486
|
3,900
|
101,130
|
|
|
6/8/2026
|
26.00
|
44
|
17,601
|
40
|
15,023
|
2,578
|
1,600
|
41,570
|
|
|
6/5/2026
|
26.00
|
71
|
46,043
|
52
|
38,091
|
7,952
|
20,200
|
530,030
|
|
|
6/4/2026
|
26.50
|
47
|
22,223
|
40
|
57,006
|
-34,783
|
1,900
|
50,390
|
|
|
6/3/2026
|
26.60
|
189
|
120,383
|
70
|
118,892
|
1,491
|
80,000
|
2,088,970
|
|
|
6/2/2026
|
26.80
|
47
|
14,983
|
45
|
42,121
|
-27,138
|
4,600
|
122,940
|
|
|
Page 1 of 2 Next>
|
|
|