|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
23.60
|
49
|
45,913
|
52
|
51,861
|
-5,948
|
14,700
|
346,830
|
|
|
10/22/2026
|
23.70
|
50
|
35,696
|
58
|
42,337
|
-6,641
|
5,300
|
125,460
|
|
|
10/21/2026
|
23.90
|
92
|
48,893
|
106
|
63,553
|
-14,660
|
35,000
|
827,300
|
|
|
10/20/2026
|
23.50
|
52
|
44,117
|
53
|
89,839
|
-45,722
|
19,600
|
458,670
|
|
|
10/19/2026
|
23.50
|
32
|
20,102
|
39
|
24,299
|
-4,197
|
3,500
|
81,980
|
|
|
10/16/2026
|
23.50
|
55
|
14,558
|
63
|
31,538
|
-16,980
|
2,600
|
60,880
|
|
|
10/15/2026
|
23.60
|
87
|
33,664
|
90
|
64,848
|
-31,184
|
10,800
|
258,760
|
|
|
10/14/2026
|
23.90
|
84
|
82,330
|
86
|
118,072
|
-35,742
|
49,900
|
1,179,310
|
|
|
10/13/2026
|
23.30
|
43
|
19,163
|
61
|
45,192
|
-26,029
|
9,600
|
222,950
|
|
|
10/12/2026
|
23.60
|
51
|
107,607
|
74
|
138,950
|
-31,343
|
96,800
|
2,292,280
|
|
|
10/9/2026
|
23.50
|
55
|
37,418
|
70
|
36,875
|
543
|
13,000
|
303,430
|
|
|
10/8/2026
|
23.60
|
121
|
92,406
|
138
|
74,670
|
17,736
|
48,400
|
1,143,250
|
|
|
10/7/2026
|
22.90
|
55
|
14,065
|
41
|
22,423
|
-8,358
|
6,200
|
141,490
|
|
|
10/6/2026
|
22.90
|
76
|
20,456
|
54
|
30,225
|
-9,769
|
12,000
|
274,860
|
|
|
10/5/2026
|
23.20
|
36
|
7,008
|
40
|
18,276
|
-11,268
|
1,000
|
23,170
|
|
|
10/2/2026
|
23.20
|
50
|
14,733
|
38
|
19,606
|
-4,873
|
4,300
|
99,020
|
|
|
10/1/2026
|
23.10
|
52
|
14,957
|
40
|
28,647
|
-13,690
|
5,000
|
115,140
|
|
|
9/30/2026
|
23.10
|
31
|
9,360
|
32
|
12,841
|
-3,481
|
1,300
|
30,120
|
|
|
9/29/2026
|
23.20
|
44
|
19,985
|
45
|
19,853
|
132
|
4,800
|
110,490
|
|
|
9/28/2026
|
23.20
|
69
|
25,979
|
62
|
32,637
|
-6,658
|
17,800
|
412,370
|
|
|
Page 1 of 2 Next>
|
|
|