|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
44.10
|
70
|
33,482
|
48
|
54,646
|
-21,164
|
17,900
|
785,650
|
|
|
2/18/2025
|
44.00
|
95
|
43,965
|
59
|
63,449
|
-19,484
|
21,700
|
948,960
|
|
|
2/17/2025
|
44.00
|
133
|
65,813
|
87
|
85,910
|
-20,097
|
41,900
|
1,825,940
|
|
|
2/14/2025
|
44.50
|
81
|
35,142
|
67
|
61,029
|
-25,887
|
16,600
|
735,340
|
|
|
2/13/2025
|
44.80
|
183
|
115,990
|
98
|
101,095
|
14,895
|
66,800
|
2,881,840
|
|
|
2/12/2025
|
43.20
|
122
|
66,250
|
71
|
62,147
|
4,103
|
47,000
|
2,018,770
|
|
|
2/11/2025
|
43.40
|
103
|
37,412
|
63
|
42,545
|
-5,133
|
19,800
|
854,640
|
|
|
2/10/2025
|
43.50
|
130
|
55,491
|
76
|
72,538
|
-17,047
|
41,900
|
1,815,540
|
|
|
2/7/2025
|
44.40
|
102
|
45,121
|
71
|
46,617
|
-1,496
|
23,700
|
1,051,270
|
|
|
2/6/2025
|
44.40
|
105
|
58,770
|
88
|
62,034
|
-3,264
|
41,100
|
1,808,870
|
|
|
2/5/2025
|
44.20
|
77
|
27,795
|
63
|
36,969
|
-9,174
|
11,800
|
522,980
|
|
|
2/4/2025
|
44.60
|
93
|
70,461
|
93
|
81,968
|
-11,507
|
53,100
|
2,364,120
|
|
|
2/3/2025
|
44.10
|
106
|
45,231
|
79
|
54,189
|
-8,958
|
26,200
|
1,155,820
|
|
|
1/24/2025
|
44.70
|
163
|
74,927
|
110
|
70,424
|
4,503
|
41,800
|
1,841,150
|
|
|
1/23/2025
|
45.00
|
114
|
44,650
|
135
|
87,175
|
-42,525
|
35,600
|
1,603,720
|
|
|
1/22/2025
|
44.30
|
116
|
55,511
|
98
|
59,212
|
-3,701
|
20,400
|
895,530
|
|
|
1/21/2025
|
44.90
|
228
|
65,799
|
122
|
88,749
|
-22,950
|
51,600
|
2,281,790
|
|
|
1/20/2025
|
45.50
|
162
|
57,824
|
110
|
68,028
|
-10,204
|
38,700
|
1,759,400
|
|
|
Page 1 of 1
|
|
|