|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
28.50
|
126
|
212,375
|
159
|
180,484
|
31,891
|
94,200
|
2,696,860
|
|
|
2/23/2026
|
28.20
|
101
|
65,659
|
74
|
71,101
|
-5,442
|
20,700
|
584,120
|
|
|
2/13/2026
|
28.20
|
62
|
28,005
|
53
|
36,160
|
-8,155
|
2,300
|
64,670
|
|
|
2/12/2026
|
28.00
|
105
|
91,879
|
38
|
49,490
|
42,389
|
28,800
|
798,860
|
|
|
2/11/2026
|
27.70
|
117
|
107,580
|
50
|
135,619
|
-28,039
|
61,300
|
1,700,760
|
|
|
2/10/2026
|
27.70
|
105
|
83,052
|
59
|
63,431
|
19,621
|
34,200
|
950,440
|
|
|
2/9/2026
|
28.00
|
88
|
55,881
|
60
|
54,552
|
1,329
|
18,500
|
517,250
|
|
|
2/6/2026
|
27.90
|
100
|
53,793
|
64
|
70,394
|
-16,601
|
28,800
|
805,760
|
|
|
2/5/2026
|
28.20
|
111
|
89,649
|
58
|
68,358
|
21,291
|
27,700
|
780,880
|
|
|
2/4/2026
|
28.30
|
153
|
126,372
|
80
|
80,909
|
45,463
|
40,900
|
1,149,230
|
|
|
2/3/2026
|
28.10
|
184
|
119,125
|
68
|
92,791
|
26,334
|
47,100
|
1,322,130
|
|
|
2/2/2026
|
28.30
|
140
|
55,666
|
53
|
77,700
|
-22,034
|
26,000
|
730,590
|
|
|
1/30/2026
|
28.30
|
134
|
122,879
|
59
|
113,831
|
9,048
|
38,600
|
1,097,350
|
|
|
1/29/2026
|
28.50
|
75
|
56,034
|
57
|
49,895
|
6,139
|
12,400
|
351,670
|
|
|
1/28/2026
|
28.40
|
92
|
59,399
|
69
|
76,792
|
-17,393
|
25,400
|
715,340
|
|
|
1/27/2026
|
28.20
|
150
|
94,177
|
63
|
83,415
|
10,762
|
46,300
|
1,300,590
|
|
|
1/26/2026
|
28.30
|
145
|
127,387
|
124
|
187,407
|
-60,020
|
87,800
|
2,499,730
|
|
|
Page 1 of 1
|
|
|