|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
33.10
|
0
|
77,000
|
0
|
91,700
|
-14,700
|
51,200
|
1,695,810
|
|
|
8/14/2025
|
33.50
|
131
|
71,146
|
114
|
86,535
|
-15,389
|
20,800
|
697,010
|
|
|
8/13/2025
|
33.70
|
145
|
118,548
|
98
|
152,598
|
-34,050
|
88,800
|
2,989,120
|
|
|
8/12/2025
|
33.80
|
160
|
115,421
|
94
|
113,871
|
1,550
|
52,800
|
1,781,970
|
|
|
8/11/2025
|
33.80
|
163
|
91,495
|
99
|
125,867
|
-34,372
|
49,700
|
1,685,980
|
|
|
8/8/2025
|
34.20
|
123
|
107,774
|
139
|
155,800
|
-48,026
|
62,100
|
2,125,880
|
|
|
8/7/2025
|
34.20
|
157
|
104,871
|
99
|
136,420
|
-31,549
|
31,100
|
1,052,010
|
|
|
8/6/2025
|
34.20
|
148
|
125,728
|
117
|
97,879
|
27,849
|
51,000
|
1,723,370
|
|
|
8/5/2025
|
33.60
|
191
|
110,273
|
84
|
88,993
|
21,280
|
56,800
|
1,900,800
|
|
|
8/4/2025
|
33.70
|
173
|
115,775
|
81
|
115,948
|
-173
|
70,200
|
2,356,450
|
|
|
8/1/2025
|
34.10
|
88
|
64,355
|
75
|
89,701
|
-25,346
|
26,800
|
905,930
|
|
|
7/31/2025
|
34.30
|
121
|
164,943
|
98
|
141,107
|
23,836
|
86,000
|
2,918,290
|
|
|
7/30/2025
|
33.20
|
189
|
153,864
|
90
|
139,406
|
14,458
|
87,500
|
2,950,850
|
|
|
7/29/2025
|
34.20
|
274
|
233,021
|
127
|
250,574
|
-17,553
|
145,900
|
5,036,280
|
|
|
7/28/2025
|
35.10
|
455
|
460,645
|
135
|
456,946
|
3,699
|
348,400
|
12,199,330
|
|
|
7/25/2025
|
36.10
|
317
|
321,122
|
110
|
298,538
|
22,584
|
221,300
|
7,786,360
|
|
|
7/24/2025
|
36.00
|
128
|
117,522
|
93
|
123,410
|
-5,888
|
52,100
|
1,883,090
|
|
|
7/23/2025
|
36.60
|
172
|
166,097
|
143
|
169,288
|
-3,191
|
115,800
|
4,197,880
|
|
|
7/22/2025
|
35.80
|
68
|
70,377
|
78
|
97,728
|
-27,351
|
22,300
|
800,750
|
|
|
7/21/2025
|
36.10
|
0
|
0
|
0
|
0
|
0
|
97,200
|
3,520,810
|
|
|
Page 1 of 2 Next>
|
|
|