|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
27.40
|
43
|
23,708
|
34
|
35,400
|
-11,692
|
8,300
|
226,690
|
|
|
5/14/2026
|
27.40
|
49
|
32,567
|
43
|
77,410
|
-44,843
|
4,400
|
120,740
|
|
|
5/13/2026
|
27.60
|
49
|
17,781
|
44
|
38,411
|
-20,630
|
5,700
|
156,730
|
|
|
5/12/2026
|
27.60
|
33
|
8,374
|
54
|
35,561
|
-27,187
|
900
|
24,890
|
|
|
5/11/2026
|
27.80
|
70
|
43,573
|
53
|
42,583
|
990
|
16,800
|
458,250
|
|
|
5/8/2026
|
27.30
|
59
|
31,949
|
49
|
58,204
|
-26,255
|
20,100
|
549,860
|
|
|
5/7/2026
|
27.50
|
46
|
29,409
|
44
|
29,781
|
-372
|
10,100
|
280,000
|
|
|
5/6/2026
|
27.60
|
53
|
28,403
|
48
|
46,296
|
-17,893
|
9,700
|
267,240
|
|
|
5/5/2026
|
27.60
|
45
|
34,755
|
44
|
35,896
|
-1,141
|
8,600
|
237,100
|
|
|
5/4/2026
|
27.70
|
45
|
26,863
|
50
|
43,575
|
-16,712
|
10,000
|
276,670
|
|
|
4/29/2026
|
27.70
|
43
|
22,995
|
42
|
28,410
|
-5,415
|
5,900
|
163,070
|
|
|
4/28/2026
|
27.70
|
60
|
50,424
|
81
|
72,470
|
-22,046
|
27,500
|
761,070
|
|
|
4/24/2026
|
27.70
|
86
|
41,224
|
96
|
63,811
|
-22,587
|
11,300
|
312,560
|
|
|
4/23/2026
|
27.60
|
160
|
172,611
|
77
|
109,800
|
62,811
|
68,900
|
1,893,940
|
|
|
4/22/2026
|
28.10
|
47
|
30,010
|
86
|
67,012
|
-37,002
|
9,900
|
277,790
|
|
|
4/21/2026
|
28.20
|
111
|
131,865
|
166
|
141,739
|
-9,874
|
57,900
|
1,630,740
|
|
|
4/20/2026
|
27.70
|
64
|
26,262
|
51
|
50,564
|
-24,302
|
4,600
|
125,220
|
|
|
4/17/2026
|
27.40
|
85
|
59,429
|
50
|
50,487
|
8,942
|
16,400
|
446,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|