|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
23.30
|
67
|
36,468
|
47
|
33,795
|
2,673
|
17,800
|
412,460
|
|
|
8/27/2026
|
23.30
|
89
|
38,891
|
53
|
30,483
|
8,408
|
16,500
|
380,730
|
|
|
8/26/2026
|
23.40
|
60
|
26,206
|
42
|
33,396
|
-7,190
|
3,000
|
70,170
|
|
|
8/25/2026
|
23.50
|
68
|
38,806
|
48
|
36,810
|
1,996
|
7,000
|
163,480
|
|
|
8/24/2026
|
23.60
|
42
|
22,960
|
49
|
55,658
|
-32,698
|
3,000
|
70,950
|
|
|
8/21/2026
|
23.70
|
72
|
24,057
|
52
|
26,978
|
-2,921
|
7,800
|
182,850
|
|
|
8/20/2026
|
23.40
|
51
|
13,888
|
46
|
29,038
|
-15,150
|
4,200
|
97,690
|
|
|
8/19/2026
|
23.30
|
31
|
19,151
|
34
|
16,697
|
2,454
|
100
|
2,330
|
|
|
8/18/2026
|
23.30
|
61
|
55,169
|
42
|
54,417
|
752
|
35,300
|
821,560
|
|
|
8/17/2026
|
23.30
|
62
|
24,119
|
42
|
20,190
|
3,929
|
9,000
|
207,370
|
|
|
8/14/2026
|
23.40
|
83
|
21,245
|
52
|
20,987
|
258
|
9,800
|
227,460
|
|
|
8/13/2026
|
23.40
|
98
|
55,892
|
50
|
27,398
|
28,494
|
9,300
|
216,900
|
|
|
8/12/2026
|
23.60
|
47
|
11,795
|
36
|
26,492
|
-14,697
|
3,400
|
80,160
|
|
|
8/11/2026
|
23.50
|
48
|
18,625
|
39
|
30,199
|
-11,574
|
4,800
|
112,890
|
|
|
8/10/2026
|
23.70
|
63
|
28,970
|
34
|
33,250
|
-4,280
|
6,200
|
145,400
|
|
|
8/7/2026
|
23.30
|
57
|
30,982
|
45
|
29,168
|
1,814
|
13,000
|
305,770
|
|
|
8/6/2026
|
23.50
|
54
|
22,939
|
43
|
28,796
|
-5,857
|
4,600
|
108,360
|
|
|
8/5/2026
|
23.50
|
145
|
78,912
|
85
|
101,403
|
-22,491
|
55,600
|
1,308,270
|
|
|
8/4/2026
|
23.90
|
112
|
62,053
|
71
|
132,437
|
-70,384
|
43,000
|
1,023,390
|
|
|
8/3/2026
|
24.20
|
68
|
34,790
|
69
|
64,261
|
-29,471
|
15,500
|
375,870
|
|
|
Page 1 of 2 Next>
|
|
|