|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
23.40
|
38
|
11,315
|
38
|
15,588
|
-4,273
|
2,700
|
62,880
|
|
|
9/24/2026
|
23.10
|
38
|
13,186
|
51
|
22,351
|
-9,165
|
2,400
|
55,690
|
|
|
9/23/2026
|
23.30
|
63
|
30,352
|
51
|
24,698
|
5,654
|
12,100
|
279,900
|
|
|
9/22/2026
|
23.30
|
48
|
23,190
|
46
|
23,916
|
-726
|
4,200
|
97,070
|
|
|
9/21/2026
|
23.10
|
59
|
24,389
|
65
|
30,251
|
-5,862
|
7,500
|
174,580
|
|
|
9/18/2026
|
23.40
|
32
|
16,553
|
42
|
22,222
|
-5,669
|
700
|
16,340
|
|
|
9/17/2026
|
23.40
|
43
|
16,115
|
44
|
35,551
|
-19,436
|
4,000
|
93,620
|
|
|
9/16/2026
|
23.50
|
40
|
16,072
|
52
|
16,164
|
-92
|
1,600
|
37,410
|
|
|
9/15/2026
|
23.30
|
74
|
22,285
|
38
|
18,168
|
4,117
|
7,600
|
174,850
|
|
|
9/14/2026
|
23.30
|
53
|
27,911
|
40
|
22,872
|
5,039
|
12,200
|
281,000
|
|
|
9/11/2026
|
23.30
|
45
|
21,626
|
37
|
14,072
|
7,554
|
3,500
|
80,760
|
|
|
9/10/2026
|
23.30
|
40
|
14,672
|
35
|
21,697
|
-7,025
|
3,200
|
73,760
|
|
|
9/9/2026
|
23.30
|
42
|
14,994
|
40
|
15,312
|
-318
|
2,100
|
48,550
|
|
|
9/8/2026
|
23.10
|
68
|
29,270
|
47
|
22,161
|
7,109
|
9,800
|
226,280
|
|
|
9/7/2026
|
23.20
|
58
|
19,241
|
48
|
30,972
|
-11,731
|
8,700
|
202,180
|
|
|
9/4/2026
|
23.50
|
38
|
11,083
|
38
|
19,906
|
-8,823
|
2,100
|
49,370
|
|
|
9/3/2026
|
23.70
|
59
|
16,269
|
56
|
22,647
|
-6,378
|
9,800
|
229,130
|
|
|
8/28/2026
|
23.30
|
67
|
36,468
|
47
|
33,795
|
2,673
|
17,800
|
412,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|