|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.10/-0.42%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.59
|
23.60
|
14,700
|
|
|
10/22/2026
|
-0.20/-0.84%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.67
|
23.70
|
5,300
|
|
|
10/21/2026
|
+0.40/+1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.64
|
23.90
|
35,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.40
|
23.50
|
19,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.42
|
23.50
|
3,500
|
|
|
10/16/2026
|
-0.10/-0.42%
|
23.70
|
23.70
|
23.30
|
23.50
|
23.42
|
23.50
|
2,600
|
|
|
10/15/2026
|
-0.30/-1.26%
|
23.90
|
24.50
|
23.40
|
23.60
|
23.96
|
23.60
|
10,800
|
|
|
10/14/2026
|
+0.60/+2.58%
|
23.10
|
24.00
|
22.90
|
23.90
|
23.63
|
23.90
|
49,900
|
|
|
10/13/2026
|
-0.30/-1.27%
|
23.30
|
23.40
|
23.00
|
23.30
|
23.22
|
23.30
|
9,600
|
|
|
10/12/2026
|
+0.10/+0.43%
|
23.00
|
23.90
|
23.00
|
23.60
|
23.68
|
23.60
|
96,800
|
|
|
10/9/2026
|
-0.10/-0.42%
|
23.60
|
23.80
|
23.10
|
23.50
|
23.34
|
23.50
|
13,000
|
|
|
10/8/2026
|
+0.70/+3.06%
|
22.80
|
24.00
|
22.80
|
23.60
|
23.62
|
23.60
|
48,400
|
|
|
10/7/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.82
|
22.90
|
6,200
|
|
|
10/6/2026
|
-0.30/-1.29%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.91
|
22.90
|
12,000
|
|
|
10/5/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.17
|
23.20
|
1,000
|
|
|
10/2/2026
|
+0.10/+0.43%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.03
|
23.20
|
4,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.90
|
23.10
|
23.03
|
23.10
|
5,000
|
|
|
9/30/2026
|
-0.10/-0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.17
|
23.10
|
1,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.20
|
23.02
|
23.20
|
4,800
|
|
|
9/28/2026
|
-0.20/-0.85%
|
23.40
|
23.50
|
23.10
|
23.20
|
23.17
|
23.20
|
17,800
|
|
|