Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	-0.40 / -1.27%	31.20	31.50	31.20	31.20	31.22	31.20	1,400
9/18/2025	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.28	31.60	7,000
9/17/2025	0.00 / 0.00%	31.50	32.20	31.00	31.90	31.93	31.90	21,800
9/16/2025	-0.40 / -1.24%	32.50	32.50	31.80	31.90	32.19	31.90	15,600
9/15/2025	+0.70 / +2.22%	31.60	32.50	31.50	32.30	32.04	32.30	30,700
9/12/2025	+0.50 / +1.61%	31.10	31.60	30.80	31.60	31.08	31.60	38,300
9/11/2025	-0.30 / -0.96%	31.40	31.40	30.90	31.10	31.06	31.10	7,900
9/10/2025	+0.10 / +0.32%	31.30	31.60	31.30	31.40	31.52	31.40	8,700
9/9/2025	+0.20 / +0.64%	30.80	31.30	30.80	31.30	31.04	31.30	15,900
9/8/2025	-0.70 / -2.20%	28.70	31.50	28.70	31.10	31.02	31.10	44,300
9/5/2025	0.00 / 0.00%	31.80	32.00	31.40	31.80	31.65	31.80	28,900
9/4/2025	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.63	31.80	36,800
9/3/2025	+0.20 / +0.64%	31.30	31.50	31.20	31.50	31.31	31.50	15,700
8/29/2025	-0.30 / -0.95%	31.60	31.60	31.10	31.30	31.25	31.30	29,900
8/28/2025	-0.40 / -1.25%	32.00	32.00	31.40	31.60	31.75	31.60	20,900
8/27/2025	+0.90 / +2.89%	31.10	32.00	31.10	32.00	31.61	32.00	42,800
8/26/2025	0.00 / 0.00%	31.30	31.30	31.00	31.10	31.08	31.10	29,200
8/25/2025	-0.90 / -2.81%	32.00	32.00	30.90	31.10	31.24	31.10	54,500
8/22/2025	-0.40 / -1.23%	32.40	32.40	31.50	32.00	31.75	32.00	30,400
8/21/2025	+0.50 / +1.57%	31.90	32.60	31.80	32.40	32.03	32.40	16,400
8/20/2025	-0.40 / -1.24%	32.30	32.30	31.70	31.90	31.96	31.90	29,300
8/19/2025	-0.30 / -0.92%	32.70	32.80	32.30	32.30	32.51	32.30	24,500
8/18/2025	-0.50 / -1.51%	33.00	33.10	32.60	32.60	32.81	32.60	35,800
8/15/2025	-0.40 / -1.19%	33.50	33.50	32.90	33.10	33.12	33.10	51,200
8/14/2025	-0.20 / -0.59%	33.70	33.70	33.40	33.50	33.51	33.50	20,800
8/13/2025	-0.10 / -0.30%	33.80	34.00	33.40	33.70	33.66	33.70	88,800
8/12/2025	0.00 / 0.00%	33.70	34.00	33.50	33.80	33.75	33.80	52,800
8/11/2025	-0.40 / -1.17%	34.20	34.30	33.70	33.80	33.92	33.80	49,700
8/8/2025	0.00 / 0.00%	34.20	34.60	33.80	34.20	34.23	34.20	62,100
8/7/2025	0.00 / 0.00%	34.10	34.60	33.60	34.20	33.83	34.20	31,100

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	54,900	14.90	-1.97%
BFC	93,800	43.40	-1.14%
BT1	0	12.00	0.00%
CPC	2,100	17.30	-0.57%
DCM	2,299,400	37.70	-1.31%
DHB	100	9.00	1.12%
DOC	0	8.70	0.00%
DPM	4,849,600	25.80	-2.82%