Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.10 / +0.23%	43.70	44.10	43.60	44.10	43.89	44.10	17,900
2/18/2025	0.00 / 0.00%	43.20	44.00	43.20	44.00	43.73	44.00	21,700
2/17/2025	-0.50 / -1.12%	44.70	44.80	43.10	44.00	43.58	44.00	41,900
2/14/2025	-0.30 / -0.67%	45.00	45.00	43.40	44.50	44.30	44.50	16,600
2/13/2025	+1.60 / +3.70%	42.80	44.80	42.40	44.80	43.14	44.80	66,800
2/12/2025	-0.20 / -0.46%	43.00	43.30	42.70	43.20	42.95	43.20	47,000
2/11/2025	-0.10 / -0.23%	43.60	43.60	42.80	43.40	43.16	43.40	19,800
2/10/2025	-0.90 / -2.03%	44.00	44.00	43.00	43.50	43.33	43.50	41,900
2/7/2025	0.00 / 0.00%	44.60	44.90	43.80	44.40	44.36	44.40	23,700
2/6/2025	+0.20 / +0.45%	43.80	44.40	43.80	44.40	44.01	44.40	41,100
2/5/2025	-0.40 / -0.90%	45.20	45.20	44.10	44.20	44.32	44.20	11,800
2/4/2025	+0.50 / +1.13%	44.20	45.20	44.20	44.60	44.52	44.60	53,100
2/3/2025	-0.60 / -1.34%	43.50	47.00	43.00	44.10	44.12	44.10	26,200
1/24/2025	-0.30 / -0.67%	45.00	45.40	43.50	44.70	44.05	44.70	41,800
1/23/2025	+0.70 / +1.58%	44.30	47.50	44.00	45.00	45.05	45.00	35,600
1/22/2025	-0.60 / -1.34%	43.30	44.70	43.30	44.30	43.90	44.30	20,400
1/21/2025	-0.60 / -1.32%	45.00	45.20	43.00	44.90	44.22	44.90	51,600
1/20/2025	-0.80 / -1.73%	45.70	46.10	45.00	45.50	45.46	45.50	38,700
1/17/2025	-1.00 / -2.11%	47.30	47.40	46.00	46.30	46.34	46.30	61,500
1/16/2025	-0.20 / -0.42%	47.50	48.00	46.00	47.30	46.95	47.30	47,500
1/15/2025	+1.90 / +4.17%	50.10	50.10	47.00	47.50	49.03	47.50	116,900
1/14/2025	-4.10 / -3.47%	119.50	119.50	112.00	114.00	115.52	45.60	67,500
1/13/2025	+3.60 / +3.14%	119.00	119.00	115.10	118.10	117.68	47.24	106,300
1/10/2025	-1.60 / -1.38%	116.00	116.10	114.50	114.50	115.33	45.80	16,800
1/9/2025	+1.20 / +1.04%	114.90	119.00	114.00	116.10	116.37	46.44	35,100
1/8/2025	+4.90 / +4.45%	111.00	114.90	109.20	114.90	112.73	45.96	21,000
1/7/2025	0.00 / 0.00%	110.00	110.10	108.50	110.00	109.81	44.00	24,500
1/6/2025	-3.20 / -2.83%	112.00	113.00	110.00	110.00	111.72	44.00	20,300
1/3/2025	+0.10 / +0.09%	113.90	113.90	112.00	113.20	112.37	45.28	18,900
1/2/2025	-0.80 / -0.70%	114.90	115.00	112.90	113.10	113.47	45.24	25,100

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	159,600	21.10	0.48%
BFC	517,900	42.60	1.67%
BT1	0	14.30	0.00%
CPC	800	18.20	0.00%
DCM	1,711,200	35.85	0.42%
DHB	32,100	10.30	0.00%
DOC	0	10.40	0.00%
DPM	5,750,700	36.70	1.52%