Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.30 / -0.87%	34.20	34.50	34.00	34.00	34.19	34.00	49,300
6/30/2025	+0.40 / +1.18%	34.00	34.50	34.00	34.30	34.27	34.30	51,300
6/27/2025	+0.90 / +2.73%	33.40	34.50	32.80	33.90	33.71	33.90	62,900
6/26/2025	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.44	33.00	91,800
6/25/2025	-0.20 / -0.58%	34.00	34.40	34.00	34.30	34.24	34.30	61,500
6/24/2025	+0.50 / +1.47%	34.00	34.50	33.10	34.50	33.99	34.50	89,200
6/23/2025	+1.30 / +3.98%	33.30	35.00	32.70	34.00	33.79	34.00	136,600
6/20/2025	+2.90 / +9.73%	29.80	32.70	29.80	32.70	32.18	32.70	326,200
6/19/2025	0.00 / 0.00%	29.70	30.00	29.70	29.80	29.86	29.80	36,500
6/18/2025	-0.20 / -0.67%	30.20	30.20	29.80	29.80	30.04	29.80	47,900
6/17/2025	0.00 / 0.00%	30.10	30.10	29.60	30.00	29.83	30.00	45,800
6/16/2025	+0.70 / +2.39%	29.30	30.10	29.30	30.00	29.95	30.00	55,300
6/13/2025	-0.50 / -1.68%	29.80	29.80	29.10	29.30	29.33	29.30	79,500
6/12/2025	+0.30 / +1.02%	29.80	30.10	29.60	29.80	29.90	29.80	23,900
6/11/2025	+0.10 / +0.34%	29.50	29.80	29.30	29.50	29.57	29.50	18,400
6/10/2025	+0.40 / +1.38%	29.30	29.50	29.20	29.40	29.41	29.40	21,700
6/9/2025	-0.70 / -2.36%	29.70	29.70	28.80	29.00	29.27	29.00	30,800
6/6/2025	-0.30 / -1.00%	30.00	30.10	29.70	29.70	29.88	29.70	65,950
6/5/2025	+0.10 / +0.33%	31.10	31.10	29.80	30.00	30.03	30.00	43,100
6/4/2025	0.00 / 0.00%	31.50	31.60	31.40	31.40	31.48	29.90	72,550
6/3/2025	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.39	29.90	81,000
6/2/2025	-0.20 / -0.63%	31.50	31.50	31.00	31.30	31.26	29.80	39,900
5/30/2025	-0.10 / -0.32%	31.60	31.70	31.40	31.50	31.52	30.00	67,500
5/29/2025	-0.30 / -0.94%	31.90	32.00	31.60	31.60	31.75	30.09	43,900
5/28/2025	+0.10 / +0.31%	31.80	32.50	31.80	31.90	32.00	30.38	63,400
5/27/2025	-0.30 / -0.93%	32.20	32.20	31.80	31.80	31.93	30.28	112,700
5/26/2025	+0.60 / +1.90%	32.00	32.50	31.00	32.10	32.03	30.57	108,900
5/23/2025	+1.90 / +6.42%	30.00	31.50	30.00	31.50	31.04	30.00	124,000
5/22/2025	0.00 / 0.00%	29.60	29.90	29.10	29.60	29.59	28.19	45,800
5/21/2025	-0.40 / -1.33%	29.70	29.90	29.40	29.60	29.65	28.19	43,100

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	50,500	15.80	0.00%
BFC	234,300	46.10	-1.18%
BT1	0	12.00	0.00%
CPC	400	17.40	1.16%
DCM	1,358,600	33.50	-0.59%
DHB	26,200	9.10	0.00%
DOC	0	10.50	0.00%
DPM	1,676,400	38.35	-0.39%