Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.50 / +1.33%	38.00	39.00	38.00	38.00	38.03	31.06	14,200
9/6/2021	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	30.65	300
9/1/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	31.06	9,300
8/31/2021	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	30.98	100
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.06	0
8/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.06	0
8/26/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.06	2,000
8/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.06	0
8/24/2021	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	31.06	200
8/23/2021	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.50	30.24	2,000
8/20/2021	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	30.24	1,500
8/19/2021	-2.70 / -7.11%	35.30	35.30	35.30	35.30	35.30	28.85	300
8/18/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.06	0
8/17/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	31.06	200
8/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.42	0
8/13/2021	-1.50 / -4.00%	36.00	36.00	36.00	36.00	36.00	29.42	100
8/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.65	0
8/11/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.65	0
8/10/2021	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.37	30.65	1,900
8/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.24	0
8/6/2021	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	30.24	500
8/5/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	29.75	0
8/4/2021	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.25	29.75	1,600
8/3/2021	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	29.42	8,924
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.77	300
7/30/2021	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	28.77	23,935
7/29/2021	0.00 / 0.00%	35.20	35.20	35.10	35.10	35.13	28.69	13,900
7/28/2021	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	28.69	300
7/27/2021	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	31.88	12,814
7/26/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.10	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%