Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	9.36	3,100
9/4/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.96	0
9/3/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.96	0
9/1/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.96	0
8/31/2020	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.09	9.96	21,600
8/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	1,900
8/27/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	0
8/26/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	10,000
8/25/2020	0.00 / 0.00%	29.00	31.00	28.00	31.00	30.94	9.36	39,700
8/24/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	19,100
8/21/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	1,100
8/20/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	3,100
8/19/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	0
8/18/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	14,700
8/17/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	20,000
8/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	14,000
8/13/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	300
8/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	12,000
8/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	0
8/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	9,000
8/7/2020	-1.10 / -3.43%	30.50	31.00	30.00	31.00	30.24	9.36	4,300
8/6/2020	-3.50 / -9.83%	33.90	33.90	32.10	32.10	32.25	9.69	1,200
8/5/2020	+3.20 / +9.88%	35.60	35.60	35.60	35.60	35.60	10.75	100
8/4/2020	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	9.78	100
8/3/2020	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.95	9.06	18,300
7/31/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.06	100
7/30/2020	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	9.06	100
7/29/2020	-2.70 / -8.63%	34.00	34.00	28.60	28.60	31.30	8.63	200
7/28/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	9.45	0
7/27/2020	-3.40 / -9.80%	31.30	33.50	31.30	31.30	31.58	9.45	800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%