Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	+2.80 / +3.48%	82.40	83.60	81.10	83.30	82.91	83.30	17,100
8/30/2024	+1.00 / +1.26%	80.00	82.90	79.80	80.50	80.44	80.50	11,100
8/29/2024	-1.60 / -1.97%	80.70	81.00	78.90	79.50	79.51	79.50	15,200
8/28/2024	-0.80 / -0.98%	80.20	81.50	80.20	81.10	80.89	81.10	800
8/27/2024	-0.10 / -0.12%	81.20	81.90	80.00	81.90	80.40	81.90	7,100
8/26/2024	-0.70 / -0.85%	83.00	83.00	82.00	82.00	82.27	82.00	2,900
8/23/2024	-0.10 / -0.12%	82.50	82.80	81.50	82.70	82.13	82.70	4,000
8/22/2024	0.00 / 0.00%	82.70	82.80	80.30	82.80	81.11	82.80	9,900
8/21/2024	-0.50 / -0.60%	84.10	84.10	82.80	82.80	83.16	82.80	23,600
8/20/2024	+0.90 / +1.09%	83.90	83.90	81.50	83.30	83.13	83.30	8,600
8/19/2024	+1.40 / +1.73%	81.50	82.40	80.10	82.40	81.34	82.40	6,700
8/16/2024	+0.50 / +0.62%	80.60	81.10	80.40	81.00	80.70	81.00	12,100
8/15/2024	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	80.50	0
8/14/2024	+1.10 / +1.39%	81.30	81.30	80.00	80.50	80.76	80.50	15,700
8/13/2024	+1.20 / +1.53%	78.90	80.30	78.20	79.40	78.48	79.40	17,100
8/12/2024	+1.30 / +1.69%	76.40	80.30	76.40	78.20	78.98	78.20	35,100
8/9/2024	+0.70 / +0.92%	76.30	77.50	75.10	76.90	75.73	76.90	6,100
8/8/2024	+2.20 / +2.97%	76.40	76.60	74.00	76.20	75.08	76.20	21,900
8/7/2024	-0.50 / -0.67%	74.50	74.50	72.40	74.00	72.69	74.00	17,200
8/6/2024	-0.70 / -0.93%	75.20	78.30	73.00	74.50	75.03	74.50	112,900
8/5/2024	-6.40 / -7.84%	80.00	80.00	75.20	75.20	76.41	75.20	41,500
8/2/2024	+1.10 / +1.37%	79.20	81.60	79.10	81.60	80.12	81.60	8,600
8/1/2024	-2.00 / -2.42%	81.50	81.80	80.00	80.50	80.87	80.50	24,400
7/31/2024	0.00 / 0.00%	83.00	84.00	82.50	82.50	82.70	82.50	85,300
7/30/2024	0.00 / 0.00%	80.10	83.60	80.10	82.50	81.19	82.50	32,200
7/29/2024	0.00 / 0.00%	84.00	84.00	82.50	82.50	82.82	82.50	12,900
7/26/2024	-1.80 / -2.14%	84.50	84.50	82.20	82.50	82.46	82.50	20,800
7/25/2024	+1.20 / +1.44%	83.10	85.00	82.10	84.30	83.10	84.30	13,000
7/24/2024	-3.40 / -3.93%	86.30	86.50	83.00	83.10	84.53	83.10	18,500
7/23/2024	-2.90 / -3.24%	86.20	86.50	83.20	86.50	85.17	86.50	26,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%