Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-2.10 / -4.39%	44.00	45.70	43.50	45.70	44.50	14.23	10,000
9/29/2021	+2.80 / +6.22%	47.80	47.80	47.80	47.80	47.80	14.88	100
9/28/2021	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.57	14.01	4,600
9/27/2021	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.96	14.01	9,400
9/24/2021	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.54	14.32	5,200
9/23/2021	+2.20 / +5.02%	42.10	47.00	42.10	46.00	46.03	14.32	46,100
9/22/2021	+1.30 / +3.06%	42.50	43.90	41.00	43.80	42.24	13.64	9,800
9/21/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.23	0
9/20/2021	+2.00 / +4.94%	44.00	44.00	42.50	42.50	43.64	13.23	1,100
9/17/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.61	0
9/16/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.61	0
9/15/2021	+2.00 / +5.19%	39.00	42.30	39.00	40.50	41.12	12.61	11,600
9/14/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.99	0
9/13/2021	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	11.99	4,600
9/10/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.14	0
9/9/2021	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	12.14	500
9/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	100
9/7/2021	+0.50 / +1.33%	38.00	39.00	38.00	38.00	38.03	11.83	14,200
9/6/2021	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	11.67	300
9/1/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	11.83	9,300
8/31/2021	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	11.80	100
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	0
8/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	0
8/26/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	2,000
8/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	0
8/24/2021	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	11.83	200
8/23/2021	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.50	11.52	2,000
8/20/2021	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	11.52	1,500
8/19/2021	-2.70 / -7.11%	35.30	35.30	35.30	35.30	35.30	10.99	300
8/18/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%