Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-1.30 / -2.58%	49.10	50.40	49.00	49.10	49.19	41.63	5,700
9/26/2022	-0.30 / -0.59%	50.00	50.40	49.30	50.40	49.85	42.73	5,100
9/23/2022	-0.10 / -0.20%	49.60	50.70	49.60	50.70	50.36	42.99	1,600
9/22/2022	-0.30 / -0.59%	51.00	51.00	50.00	50.80	50.61	43.07	11,000
9/21/2022	-0.70 / -1.35%	50.00	51.20	50.00	51.10	50.10	43.33	2,300
9/20/2022	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	43.92	0
9/19/2022	+1.30 / +2.57%	50.20	51.80	50.00	51.80	50.04	43.92	5,400
9/16/2022	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.45	42.82	5,000
9/15/2022	+0.20 / +0.40%	49.90	50.00	49.80	50.00	49.89	42.39	7,600
9/14/2022	-0.40 / -0.80%	49.80	49.80	49.80	49.80	49.80	42.22	2,200
9/13/2022	-0.10 / -0.20%	50.20	50.20	50.10	50.20	50.18	42.56	500
9/12/2022	-0.60 / -1.18%	50.30	50.30	50.30	50.30	50.30	42.65	2,300
9/9/2022	+0.10 / +0.20%	50.80	50.90	50.20	50.90	50.48	43.16	4,700
9/8/2022	-0.20 / -0.39%	50.10	50.80	50.10	50.80	50.21	43.07	1,700
9/7/2022	-0.30 / -0.58%	51.20	51.20	50.30	51.00	51.01	43.24	5,200
9/6/2022	-0.60 / -1.16%	51.50	51.50	51.30	51.30	51.47	43.50	1,200
9/5/2022	+0.10 / +0.19%	51.80	52.50	51.10	51.90	52.10	44.01	16,900
8/31/2022	-0.20 / -0.38%	51.10	51.90	51.00	51.80	51.23	43.92	6,900
8/30/2022	+1.00 / +1.96%	51.40	52.20	51.00	52.00	51.72	44.09	10,900
8/29/2022	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.75	43.24	19,100
8/26/2022	-0.40 / -0.78%	51.40	51.80	50.50	51.00	51.33	43.24	1,900
8/25/2022	+0.90 / +1.78%	51.80	51.80	50.30	51.40	50.75	43.58	21,900
8/24/2022	+0.30 / +0.60%	50.20	50.50	49.60	50.50	50.01	42.82	34,200
8/23/2022	-0.30 / -0.59%	50.50	50.50	50.20	50.20	50.24	42.56	700
8/22/2022	-0.30 / -0.59%	50.20	50.50	50.20	50.50	50.20	42.82	39,100
8/19/2022	-0.10 / -0.20%	50.60	50.80	50.50	50.80	50.50	43.07	24,200
8/18/2022	-0.10 / -0.20%	51.00	51.00	50.00	50.90	50.51	43.16	6,500
8/17/2022	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	43.24	100
8/16/2022	0.00 / 0.00%	51.40	51.50	50.00	50.50	50.54	42.82	14,800
8/15/2022	-0.50 / -0.98%	51.90	51.90	50.50	50.50	50.85	42.82	11,800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%