Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.10 / +0.19%	52.40	52.40	51.50	52.00	52.04	18.96	8,900
9/18/2023	-0.20 / -0.38%	52.10	52.10	51.30	51.90	51.36	18.92	3,300
9/15/2023	+0.60 / +1.17%	51.30	52.10	51.30	52.10	51.70	19.00	4,400
9/14/2023	-0.80 / -1.53%	51.50	51.50	51.30	51.50	51.33	18.78	2,400
9/13/2023	+1.00 / +1.95%	51.30	52.50	51.30	52.30	51.96	19.07	14,600
9/12/2023	-1.00 / -1.91%	51.20	51.50	51.20	51.30	51.39	18.70	2,400
9/11/2023	-0.20 / -0.38%	52.50	52.70	50.60	52.30	52.42	19.07	11,800
9/8/2023	+1.40 / +2.74%	51.50	52.80	51.50	52.50	52.45	19.14	7,400
9/7/2023	-0.80 / -1.54%	52.50	52.50	51.00	51.10	51.38	18.63	3,600
9/6/2023	0.00 / 0.00%	51.90	52.00	51.30	51.90	51.62	18.92	10,600
9/5/2023	+0.40 / +0.78%	51.50	51.90	51.00	51.90	51.23	18.92	7,900
8/31/2023	+0.40 / +0.78%	50.60	51.50	50.60	51.50	51.19	18.78	7,200
8/30/2023	+0.10 / +0.20%	52.70	52.70	50.50	51.10	50.84	18.63	5,000
8/29/2023	+0.20 / +0.39%	51.50	51.50	50.30	51.00	50.47	18.59	12,200
8/28/2023	+0.80 / +1.60%	50.00	51.00	50.00	50.80	50.55	18.52	14,300
8/25/2023	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.58	18.23	2,400
8/24/2023	+0.10 / +0.20%	49.90	50.00	49.30	50.00	49.38	18.23	8,900
8/23/2023	-0.10 / -0.20%	50.00	50.00	49.40	49.90	49.62	18.19	3,300
8/22/2023	-0.50 / -0.99%	50.50	50.50	49.30	50.00	49.54	18.23	4,400
8/21/2023	-0.50 / -0.98%	49.10	50.50	48.80	50.50	49.31	18.41	25,100
8/18/2023	-1.50 / -2.86%	50.90	51.10	50.30	51.00	50.81	18.59	16,000
8/17/2023	0.00 / 0.00%	52.40	52.50	51.00	52.50	51.82	19.14	14,200
8/16/2023	-0.50 / -0.94%	53.60	53.60	52.40	52.50	53.27	19.14	8,300
8/15/2023	+1.00 / +1.92%	52.00	53.00	51.80	53.00	52.38	19.32	18,300
8/14/2023	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.01	18.96	26,800
8/11/2023	-1.80 / -3.28%	53.50	55.00	52.30	53.00	53.00	19.32	11,800
8/10/2023	-1.30 / -2.32%	56.10	56.10	53.00	54.80	54.25	19.98	29,300
8/9/2023	-1.80 / -3.11%	63.00	63.00	55.10	56.10	57.14	20.45	17,100
8/8/2023	+0.30 / +0.48%	63.20	63.50	62.60	63.40	63.12	21.11	62,300
8/7/2023	+1.70 / +2.77%	61.50	63.50	61.50	63.10	62.85	21.01	85,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	103,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%