Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	10.43	0
9/17/2020	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	10.43	100
9/16/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.30	0
9/15/2020	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	10.30	100
9/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	8,900
9/11/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	9.83	5,000
9/10/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	10.43	0
9/9/2020	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.27	10.43	700
9/8/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	3,100
9/7/2020	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	9.83	3,100
9/4/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.46	0
9/3/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.46	0
9/1/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.46	0
8/31/2020	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.09	10.46	21,600
8/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	1,900
8/27/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	0
8/26/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	10,000
8/25/2020	0.00 / 0.00%	29.00	31.00	28.00	31.00	30.94	9.83	39,700
8/24/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	19,100
8/21/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	1,100
8/20/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	3,100
8/19/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	0
8/18/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	14,700
8/17/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	20,000
8/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	14,000
8/13/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	300
8/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	12,000
8/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	0
8/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.83	9,000
8/7/2020	-1.10 / -3.43%	30.50	31.00	30.00	31.00	30.24	9.83	4,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	30,300	20.90	-7.52%
BFC	645,800	41.90	-0.24%
BT1	0	14.30	0.00%
CPC	500	18.20	0.55%
DCM	1,428,100	35.70	-0.14%
DHB	51,900	10.30	-1.90%
DOC	0	10.40	0.00%
DPM	3,471,100	36.15	-0.41%