Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	11.90	0
8/4/2021	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.25	11.90	1,600
8/3/2021	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	11.77	8,924
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	11.51	300
7/30/2021	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	11.51	23,935
7/29/2021	0.00 / 0.00%	35.20	35.20	35.10	35.10	35.13	11.48	13,900
7/28/2021	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	11.48	300
7/27/2021	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	12.75	12,814
7/26/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	11.64	0
7/23/2021	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.76	11.64	2,100
7/22/2021	-3.10 / -8.73%	32.40	32.40	32.40	32.40	32.40	10.59	2,400
7/21/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	11.61	0
7/20/2021	-0.30 / -0.84%	35.50	35.50	35.00	35.50	35.50	11.61	1,600
7/19/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	11.70	200
7/16/2021	0.00 / 0.00%	35.80	39.30	35.80	35.80	38.47	11.70	5,900
7/15/2021	+3.20 / +9.82%	35.80	35.80	35.80	35.80	35.80	11.70	100
7/14/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.66	0
7/13/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.66	100
7/12/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.66	0
7/9/2021	+0.60 / +1.88%	35.20	35.20	32.60	32.60	35.00	10.66	45,000
7/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.46	0
7/7/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.46	0
7/6/2021	-2.80 / -7.93%	32.50	32.50	32.50	32.50	32.50	10.46	100
7/5/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	11.36	0
7/2/2021	0.00 / 0.00%	34.90	35.30	34.90	35.30	35.00	11.36	600
7/1/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	11.36	1,414
6/30/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	11.36	0
6/29/2021	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	11.36	100
6/28/2021	-3.10 / -8.81%	32.10	38.00	32.00	32.10	32.86	10.33	2,100
6/25/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	11.33	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	30,300	20.90	-7.52%
BFC	645,800	41.90	-0.24%
BT1	0	14.30	0.00%
CPC	500	18.20	0.55%
DCM	1,428,100	35.70	-0.14%
DHB	51,900	10.30	-1.90%
DOC	0	10.40	0.00%
DPM	3,471,100	36.15	-0.41%