Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	11.21	8,924
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.96	300
7/30/2021	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	10.96	23,935
7/29/2021	0.00 / 0.00%	35.20	35.20	35.10	35.10	35.13	10.93	13,900
7/28/2021	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	10.93	300
7/27/2021	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	12.14	12,814
7/26/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	11.08	0
7/23/2021	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.76	11.08	2,100
7/22/2021	-3.10 / -8.73%	32.40	32.40	32.40	32.40	32.40	10.09	2,400
7/21/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	11.05	0
7/20/2021	-0.30 / -0.84%	35.50	35.50	35.00	35.50	35.50	11.05	1,600
7/19/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	11.14	200
7/16/2021	0.00 / 0.00%	35.80	39.30	35.80	35.80	38.47	11.14	5,900
7/15/2021	+3.20 / +9.82%	35.80	35.80	35.80	35.80	35.80	11.14	100
7/14/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.15	0
7/13/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.15	100
7/12/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.15	0
7/9/2021	+0.60 / +1.88%	35.20	35.20	32.60	32.60	35.00	10.15	45,000
7/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.96	0
7/7/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.96	0
7/6/2021	-2.80 / -7.93%	32.50	32.50	32.50	32.50	32.50	9.96	100
7/5/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	10.82	0
7/2/2021	0.00 / 0.00%	34.90	35.30	34.90	35.30	35.00	10.82	600
7/1/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	10.82	1,414
6/30/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	10.82	0
6/29/2021	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	10.82	100
6/28/2021	-3.10 / -8.81%	32.10	38.00	32.00	32.10	32.86	9.84	2,100
6/25/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.79	0
6/24/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.79	0
6/23/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.79	300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	133,300	13.60	1.49%
BFC	446,900	45.90	0.33%
BT1	100	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,062,600	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	4,984,400	24.05	0.21%