Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.75	17.30	19,100
8/26/2022	-0.40 / -0.78%	51.40	51.80	50.50	51.00	51.33	17.30	1,900
8/25/2022	+0.90 / +1.78%	51.80	51.80	50.30	51.40	50.75	17.43	21,900
8/24/2022	+0.30 / +0.60%	50.20	50.50	49.60	50.50	50.01	17.13	34,200
8/23/2022	-0.30 / -0.59%	50.50	50.50	50.20	50.20	50.24	17.03	700
8/22/2022	-0.30 / -0.59%	50.20	50.50	50.20	50.50	50.20	17.13	39,100
8/19/2022	-0.10 / -0.20%	50.60	50.80	50.50	50.80	50.50	17.23	24,200
8/18/2022	-0.10 / -0.20%	51.00	51.00	50.00	50.90	50.51	17.26	6,500
8/17/2022	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	17.30	100
8/16/2022	0.00 / 0.00%	51.40	51.50	50.00	50.50	50.54	17.13	14,800
8/15/2022	-0.50 / -0.98%	51.90	51.90	50.50	50.50	50.85	17.13	11,800
8/12/2022	0.00 / 0.00%	50.20	52.20	50.20	51.00	51.04	17.30	3,400
8/11/2022	-1.60 / -3.04%	52.50	52.50	51.00	51.00	51.27	17.30	5,800
8/10/2022	+1.20 / +2.33%	51.50	54.50	51.50	52.60	52.42	17.84	16,100
8/9/2022	+1.30 / +2.59%	51.40	51.40	49.60	51.40	50.37	17.43	5,900
8/8/2022	-0.80 / -1.57%	50.80	51.00	50.00	50.10	50.22	16.99	38,800
8/5/2022	-0.10 / -0.20%	51.10	51.10	50.00	50.90	50.39	17.26	28,500
8/4/2022	-0.70 / -1.35%	52.00	52.00	51.00	51.00	51.31	17.30	31,100
8/3/2022	-0.80 / -1.52%	52.10	52.10	51.70	51.70	51.89	17.53	6,600
8/2/2022	-1.00 / -1.87%	53.00	53.00	52.10	52.50	52.48	17.81	21,818
8/1/2022	+0.50 / +0.94%	53.00	54.50	52.00	53.50	52.42	18.14	5,300
7/29/2022	-3.20 / -5.69%	53.20	53.30	52.00	53.00	52.50	17.98	10,700
7/28/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	19.06	0
7/27/2022	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.05	19.06	400
7/26/2022	-2.00 / -3.45%	57.00	57.00	56.00	56.00	56.20	18.99	500
7/25/2022	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.11	19.67	900
7/22/2022	-1.00 / -1.72%	59.00	59.00	55.10	57.00	56.90	19.33	2,800
7/21/2022	+2.60 / +4.69%	55.30	58.80	55.30	58.00	56.81	19.67	2,400
7/20/2022	+2.50 / +4.73%	52.50	55.40	52.50	55.40	52.81	18.79	4,200
7/19/2022	+1.10 / +2.12%	53.00	53.00	52.00	52.90	52.25	17.94	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	26,100	21.00	-7.08%
BFC	537,800	41.80	-0.48%
BT1	0	14.30	0.00%
CPC	500	18.20	0.55%
DCM	1,235,700	35.55	-0.56%
DHB	51,600	10.30	-1.90%
DOC	0	10.40	0.00%
DPM	2,921,600	36.05	-0.69%