Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 1:32:19 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
92.90 +0.10/+0.11%
3:05:00 PM
Closing price on 8/29/2018
45.40 -0.50/-1.09%
Open 46.00
High 46.00
Low 45.30
Volume 3,900
Split-adjusted Price 30.54

Create Alert at: 87 97 102 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2018 -0.50 / -1.09% 46.00 46.00 45.30 45.40 45.40 30.54 3,900
8/28/2018 +1.40 / +3.15% 45.00 45.90 45.00 45.90 45.32 30.88 2,100
8/27/2018 +0.50 / +1.14% 44.50 44.50 44.50 44.50 44.50 29.94 17,810
8/24/2018 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 29.60 0
8/23/2018 0.00 / 0.00% 44.00 44.20 44.00 44.00 44.01 29.60 3,000
8/22/2018 -2.00 / -4.35% 44.20 44.20 44.00 44.00 44.04 29.60 2,600
8/21/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 30.94 0
8/20/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 30.94 0
8/17/2018 +0.80 / +1.77% 46.00 46.00 46.00 46.00 46.00 30.94 300
8/16/2018 -0.80 / -1.74% 45.20 45.20 45.20 45.20 45.20 30.41 500
8/15/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 30.94 0
8/14/2018 +1.00 / +2.22% 46.00 46.00 46.00 46.00 46.00 30.94 1,000
8/13/2018 -0.10 / -0.22% 45.00 45.00 45.00 45.00 45.00 30.27 400
8/10/2018 0.00 / 0.00% 45.10 45.10 45.10 45.10 45.10 30.34 0
8/9/2018 -0.10 / -0.22% 45.10 45.10 45.10 45.10 45.10 30.34 1,000
8/8/2018 +0.20 / +0.44% 45.00 45.20 45.00 45.20 45.05 30.41 1,500
8/7/2018 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 30.27 200
8/6/2018 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 30.27 800
8/3/2018 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 30.27 1,100
8/2/2018 0.00 / 0.00% 44.00 45.00 44.00 45.00 44.71 30.27 700
8/1/2018 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 30.27 1,700
7/31/2018 -0.20 / -0.44% 45.50 45.50 45.00 45.00 45.08 30.27 2,400
7/30/2018 +0.20 / +0.44% 45.00 45.20 45.00 45.20 45.08 30.41 1,500
7/27/2018 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 30.27 100
7/26/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 30.94 0
7/25/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 30.94 100
7/24/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 30.94 0
7/23/2018 +1.00 / +2.22% 46.00 46.00 46.00 46.00 46.00 30.94 100
7/20/2018 +2.50 / +5.88% 45.00 45.00 45.00 45.00 45.00 30.27 100
7/19/2018 -1.70 / -3.85% 44.20 44.20 42.50 42.50 42.80 28.59 5,700
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  209,300 28.00 2.19%
BFC  838,800 38.75 -0.13%
BT1  0 13.80 0.00%
CPC  0 18.20 0.00%
DCM  2,881,100 36.95 0.00%
DHB  10,300 8.30 -4.60%
DOC  100 10.00 0.00%
DPM  2,514,100 35.20 -0.85%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.