Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	2,000
8/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	0
8/24/2021	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	11.83	200
8/23/2021	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.50	11.52	2,000
8/20/2021	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	11.52	1,500
8/19/2021	-2.70 / -7.11%	35.30	35.30	35.30	35.30	35.30	10.99	300
8/18/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.83	0
8/17/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	11.83	200
8/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.21	0
8/13/2021	-1.50 / -4.00%	36.00	36.00	36.00	36.00	36.00	11.21	100
8/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.67	0
8/11/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.67	0
8/10/2021	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.37	11.67	1,900
8/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.52	0
8/6/2021	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	11.52	500
8/5/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	11.33	0
8/4/2021	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.25	11.33	1,600
8/3/2021	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	11.21	8,924
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.96	300
7/30/2021	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	10.96	23,935
7/29/2021	0.00 / 0.00%	35.20	35.20	35.10	35.10	35.13	10.93	13,900
7/28/2021	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	10.93	300
7/27/2021	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	12.14	12,814
7/26/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	11.08	0
7/23/2021	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.76	11.08	2,100
7/22/2021	-3.10 / -8.73%	32.40	32.40	32.40	32.40	32.40	10.09	2,400
7/21/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	11.05	0
7/20/2021	-0.30 / -0.84%	35.50	35.50	35.00	35.50	35.50	11.05	1,600
7/19/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	11.14	200
7/16/2021	0.00 / 0.00%	35.80	39.30	35.80	35.80	38.47	11.14	5,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%