Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.17	19.01	1,800
8/24/2017	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.51	18.88	2,800
8/23/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	18.88	7,300
8/22/2017	-0.80 / -2.48%	31.50	31.50	31.50	31.50	31.50	19.19	2,800
8/21/2017	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	19.68	0
8/18/2017	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	19.68	0
8/17/2017	-0.10 / -0.31%	31.10	32.30	31.00	32.30	31.19	19.68	7,111
8/16/2017	-0.20 / -0.61%	31.50	32.40	31.50	32.40	31.56	19.74	3,000
8/15/2017	-0.20 / -0.61%	31.00	32.60	31.00	32.60	31.53	19.86	300
8/14/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	19.98	49
8/11/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	19.98	0
8/10/2017	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	19.98	120
8/9/2017	+0.40 / +1.25%	32.70	32.70	31.00	32.40	31.33	19.74	8,400
8/8/2017	+0.10 / +0.31%	33.30	33.30	32.00	32.00	32.52	19.49	500
8/7/2017	-0.50 / -1.54%	32.00	32.30	31.90	31.90	31.97	19.43	4,100
8/4/2017	-0.60 / -1.82%	32.00	32.40	32.00	32.40	32.01	19.74	3,100
8/3/2017	+0.60 / +1.85%	33.00	33.00	31.50	33.00	31.62	20.10	5,400
8/2/2017	-0.60 / -1.82%	32.50	32.50	32.00	32.40	32.14	19.74	3,070
8/1/2017	-0.50 / -1.49%	33.00	33.20	32.90	33.00	33.00	20.10	2,431
7/31/2017	+0.30 / +0.90%	33.60	33.60	33.50	33.50	33.57	20.41	300
7/28/2017	-0.80 / -2.35%	34.00	34.00	32.50	33.20	33.01	20.22	5,300
7/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.71	2,800
7/26/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.71	1,500
7/25/2017	+0.50 / +1.49%	32.50	34.00	32.50	34.00	33.34	20.71	28,545
7/24/2017	-0.90 / -2.62%	34.00	34.00	33.50	33.50	34.00	20.41	15,282
7/21/2017	+2.30 / +7.17%	32.50	34.40	32.50	34.40	33.39	20.95	12,500
7/20/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	19.55	0
7/19/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	19.55	0
7/18/2017	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	19.55	1,464
7/17/2017	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	19.49	700

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%