Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	-0.50 / -1.51%	33.00	33.10	32.60	32.60	32.81	32.60	35,800
8/15/2025	-0.40 / -1.19%	33.50	33.50	32.90	33.10	33.12	33.10	51,200
8/14/2025	-0.20 / -0.59%	33.70	33.70	33.40	33.50	33.51	33.50	20,800
8/13/2025	-0.10 / -0.30%	33.80	34.00	33.40	33.70	33.66	33.70	88,800
8/12/2025	0.00 / 0.00%	33.70	34.00	33.50	33.80	33.75	33.80	52,800
8/11/2025	-0.40 / -1.17%	34.20	34.30	33.70	33.80	33.92	33.80	49,700
8/8/2025	0.00 / 0.00%	34.20	34.60	33.80	34.20	34.23	34.20	62,100
8/7/2025	0.00 / 0.00%	34.10	34.60	33.60	34.20	33.83	34.20	31,100
8/6/2025	+0.60 / +1.79%	33.40	34.30	33.30	34.20	33.79	34.20	51,000
8/5/2025	-0.10 / -0.30%	33.40	33.70	33.10	33.60	33.46	33.60	56,800
8/4/2025	-0.40 / -1.17%	34.00	34.20	33.30	33.70	33.57	33.70	70,200
8/1/2025	-0.20 / -0.58%	34.30	34.30	33.60	34.10	33.80	34.10	26,800
7/31/2025	+1.10 / +3.31%	33.20	34.30	33.20	34.30	33.93	34.30	86,000
7/30/2025	-1.00 / -2.92%	34.20	34.20	33.20	33.20	33.72	33.20	87,500
7/29/2025	-0.90 / -2.56%	35.10	35.20	34.20	34.20	34.52	34.20	145,900
7/28/2025	-1.00 / -2.77%	36.10	36.10	34.80	35.10	35.02	35.10	348,400
7/25/2025	+0.10 / +0.28%	36.00	36.10	35.00	36.10	35.18	36.10	221,300
7/24/2025	-0.60 / -1.64%	36.70	36.80	36.00	36.00	36.14	36.00	52,100
7/23/2025	+0.80 / +2.23%	36.20	36.60	35.80	36.60	36.25	36.60	115,800
7/22/2025	-0.30 / -0.83%	36.20	36.20	35.70	35.80	35.91	35.80	22,300
7/21/2025	+0.10 / +0.28%	36.20	36.50	35.70	36.10	36.22	36.10	97,200
7/18/2025	+0.10 / +0.28%	36.30	36.30	35.80	36.00	35.99	36.00	57,400
7/17/2025	+0.20 / +0.56%	35.70	36.20	35.50	35.90	35.68	35.90	59,200
7/16/2025	-0.30 / -0.83%	36.00	36.00	35.60	35.70	35.88	35.70	8,800
7/15/2025	-0.50 / -1.37%	36.10	36.30	35.50	36.00	35.86	36.00	176,800
7/14/2025	-0.10 / -0.27%	36.60	36.70	35.90	36.50	36.19	36.50	55,100
7/11/2025	-0.10 / -0.27%	36.70	36.70	35.60	36.60	36.04	36.60	80,500
7/10/2025	-0.10 / -0.27%	36.90	36.90	36.20	36.70	36.45	36.70	45,400
7/9/2025	+0.10 / +0.27%	36.80	36.90	36.20	36.80	36.50	36.80	48,900
7/8/2025	+0.10 / +0.27%	36.60	37.20	36.30	36.70	36.66	36.70	72,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%