Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+1.00 / +1.92%	52.00	53.00	51.80	53.00	52.38	19.32	18,300
8/14/2023	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.01	18.96	26,800
8/11/2023	-1.80 / -3.28%	53.50	55.00	52.30	53.00	53.00	19.32	11,800
8/10/2023	-1.30 / -2.32%	56.10	56.10	53.00	54.80	54.25	19.98	29,300
8/9/2023	-1.80 / -3.11%	63.00	63.00	55.10	56.10	57.14	20.45	17,100
8/8/2023	+0.30 / +0.48%	63.20	63.50	62.60	63.40	63.12	21.11	62,300
8/7/2023	+1.70 / +2.77%	61.50	63.50	61.50	63.10	62.85	21.01	85,200
8/4/2023	+0.20 / +0.33%	61.20	61.50	61.00	61.40	61.31	20.44	29,700
8/3/2023	-0.30 / -0.49%	61.50	62.00	61.20	61.20	61.46	20.38	40,100
8/2/2023	-0.10 / -0.16%	61.60	61.60	60.50	61.50	61.34	20.48	26,300
8/1/2023	-0.10 / -0.16%	63.20	63.40	60.00	61.60	61.58	20.51	45,400
7/31/2023	+0.20 / +0.33%	62.00	63.50	61.70	61.70	62.42	20.54	59,100
7/28/2023	+4.30 / +7.52%	58.90	61.50	58.80	61.50	59.92	20.48	115,800
7/27/2023	-1.80 / -3.05%	58.10	58.10	57.20	57.20	57.59	19.05	31,500
7/26/2023	+0.20 / +0.34%	58.80	59.20	58.00	59.00	58.55	19.64	9,700
7/25/2023	+1.80 / +3.16%	54.30	58.80	54.30	58.80	57.30	19.58	28,300
7/24/2023	-0.60 / -1.04%	57.50	57.50	54.00	57.00	55.02	18.98	8,500
7/21/2023	-2.20 / -3.68%	59.00	59.00	57.40	57.60	58.08	19.18	19,200
7/20/2023	0.00 / 0.00%	59.30	59.80	58.80	59.80	59.24	19.91	6,500
7/19/2023	-0.80 / -1.32%	60.60	60.60	59.70	59.80	59.94	19.91	1,600
7/18/2023	+2.00 / +3.41%	58.60	62.00	58.60	60.60	60.93	20.18	20,100
7/17/2023	0.00 / 0.00%	58.10	58.60	58.10	58.60	58.52	19.51	8,400
7/14/2023	-0.20 / -0.34%	58.40	59.50	58.30	58.60	58.58	19.51	6,200
7/13/2023	+1.40 / +2.44%	57.60	59.40	57.60	58.80	58.53	19.58	13,600
7/12/2023	-0.20 / -0.35%	57.20	57.40	57.20	57.40	57.33	19.11	1,500
7/11/2023	+0.30 / +0.52%	57.80	57.80	57.60	57.60	57.65	19.18	400
7/10/2023	-0.10 / -0.17%	57.50	57.50	57.30	57.30	57.37	19.08	1,500
7/7/2023	-0.20 / -0.35%	57.50	57.50	57.40	57.40	57.40	19.11	3,700
7/6/2023	-0.20 / -0.35%	57.80	57.80	57.50	57.60	57.61	19.18	9,600
7/5/2023	0.00 / 0.00%	57.80	58.00	57.20	57.80	57.52	19.25	25,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	64,800	14.20	2.90%
BFC	133,600	42.15	-4.20%
BT1	300	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,431,100	33.55	-2.89%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	1,970,900	22.95	-1.08%