Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	0
8/14/2018	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	11.79	1,000
8/13/2018	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	11.53	400
8/10/2018	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	11.56	0
8/9/2018	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	11.56	1,000
8/8/2018	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.05	11.58	1,500
8/7/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.53	200
8/6/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.53	800
8/3/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.53	1,100
8/2/2018	0.00 / 0.00%	44.00	45.00	44.00	45.00	44.71	11.53	700
8/1/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.53	1,700
7/31/2018	-0.20 / -0.44%	45.50	45.50	45.00	45.00	45.08	11.53	2,400
7/30/2018	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.08	11.58	1,500
7/27/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	11.53	100
7/26/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	0
7/25/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	100
7/24/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	0
7/23/2018	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	11.79	100
7/20/2018	+2.50 / +5.88%	45.00	45.00	45.00	45.00	45.00	11.53	100
7/19/2018	-1.70 / -3.85%	44.20	44.20	42.50	42.50	42.80	10.89	5,700
7/18/2018	+0.20 / +0.45%	44.10	44.20	44.10	44.20	44.17	11.33	1,100
7/17/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.27	0
7/16/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.27	2,900
7/13/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.27	500
7/12/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.27	800
7/11/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.27	500
7/10/2018	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	11.27	200
7/9/2018	+0.10 / +0.23%	45.00	45.00	44.10	44.10	44.17	11.30	2,500
7/6/2018	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.10	11.27	500
7/5/2018	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	11.27	500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%