Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+1.30 / +1.69%	76.40	80.30	76.40	78.20	78.98	78.20	35,100
8/9/2024	+0.70 / +0.92%	76.30	77.50	75.10	76.90	75.73	76.90	6,100
8/8/2024	+2.20 / +2.97%	76.40	76.60	74.00	76.20	75.08	76.20	21,900
8/7/2024	-0.50 / -0.67%	74.50	74.50	72.40	74.00	72.69	74.00	17,200
8/6/2024	-0.70 / -0.93%	75.20	78.30	73.00	74.50	75.03	74.50	112,900
8/5/2024	-6.40 / -7.84%	80.00	80.00	75.20	75.20	76.41	75.20	41,500
8/2/2024	+1.10 / +1.37%	79.20	81.60	79.10	81.60	80.12	81.60	8,600
8/1/2024	-2.00 / -2.42%	81.50	81.80	80.00	80.50	80.87	80.50	24,400
7/31/2024	0.00 / 0.00%	83.00	84.00	82.50	82.50	82.70	82.50	85,300
7/30/2024	0.00 / 0.00%	80.10	83.60	80.10	82.50	81.19	82.50	32,200
7/29/2024	0.00 / 0.00%	84.00	84.00	82.50	82.50	82.82	82.50	12,900
7/26/2024	-1.80 / -2.14%	84.50	84.50	82.20	82.50	82.46	82.50	20,800
7/25/2024	+1.20 / +1.44%	83.10	85.00	82.10	84.30	83.10	84.30	13,000
7/24/2024	-3.40 / -3.93%	86.30	86.50	83.00	83.10	84.53	83.10	18,500
7/23/2024	-2.90 / -3.24%	86.20	86.50	83.20	86.50	85.17	86.50	26,100
7/22/2024	-1.60 / -1.76%	89.10	89.80	86.00	89.40	86.36	89.40	26,100
7/19/2024	0.00 / 0.00%	90.50	91.00	89.00	91.00	89.46	91.00	13,600
7/18/2024	0.00 / 0.00%	91.00	91.40	90.00	91.00	90.55	91.00	7,400
7/17/2024	-3.00 / -3.19%	93.00	93.00	90.30	91.00	91.72	91.00	16,600
7/16/2024	-2.00 / -2.08%	93.10	95.00	89.90	94.00	93.91	94.00	14,800
7/15/2024	-0.70 / -0.72%	96.70	97.00	95.00	96.00	95.37	96.00	3,200
7/12/2024	+2.70 / +2.87%	94.00	99.80	93.00	96.70	96.72	96.70	128,538
7/11/2024	-1.90 / -1.98%	95.90	95.90	90.10	94.00	92.35	94.00	2,800
7/10/2024	+6.80 / +7.63%	89.20	98.00	88.20	95.90	95.27	95.90	104,800
7/9/2024	+5.70 / +6.83%	83.40	90.70	81.70	89.10	85.60	89.10	69,200
7/8/2024	-0.10 / -0.12%	83.50	83.50	82.20	83.40	82.91	83.40	12,200
7/5/2024	+1.60 / +1.95%	82.30	84.00	82.00	83.50	82.68	83.50	12,300
7/4/2024	+1.40 / +1.74%	80.40	85.00	79.80	81.90	81.04	81.90	23,500
7/3/2024	+0.50 / +0.63%	80.00	80.50	79.90	80.50	80.27	80.50	4,800
7/2/2024	+0.20 / +0.25%	79.70	80.00	79.70	80.00	79.97	80.00	1,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%