Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	-0.20 / -0.58%	34.30	34.30	33.60	34.10	33.80	34.10	26,800
7/31/2025	+1.10 / +3.31%	33.20	34.30	33.20	34.30	33.93	34.30	86,000
7/30/2025	-1.00 / -2.92%	34.20	34.20	33.20	33.20	33.72	33.20	87,500
7/29/2025	-0.90 / -2.56%	35.10	35.20	34.20	34.20	34.52	34.20	145,900
7/28/2025	-1.00 / -2.77%	36.10	36.10	34.80	35.10	35.02	35.10	348,400
7/25/2025	+0.10 / +0.28%	36.00	36.10	35.00	36.10	35.18	36.10	221,300
7/24/2025	-0.60 / -1.64%	36.70	36.80	36.00	36.00	36.14	36.00	52,100
7/23/2025	+0.80 / +2.23%	36.20	36.60	35.80	36.60	36.25	36.60	115,800
7/22/2025	-0.30 / -0.83%	36.20	36.20	35.70	35.80	35.91	35.80	22,300
7/21/2025	+0.10 / +0.28%	36.20	36.50	35.70	36.10	36.22	36.10	97,200
7/18/2025	+0.10 / +0.28%	36.30	36.30	35.80	36.00	35.99	36.00	57,400
7/17/2025	+0.20 / +0.56%	35.70	36.20	35.50	35.90	35.68	35.90	59,200
7/16/2025	-0.30 / -0.83%	36.00	36.00	35.60	35.70	35.88	35.70	8,800
7/15/2025	-0.50 / -1.37%	36.10	36.30	35.50	36.00	35.86	36.00	176,800
7/14/2025	-0.10 / -0.27%	36.60	36.70	35.90	36.50	36.19	36.50	55,100
7/11/2025	-0.10 / -0.27%	36.70	36.70	35.60	36.60	36.04	36.60	80,500
7/10/2025	-0.10 / -0.27%	36.90	36.90	36.20	36.70	36.45	36.70	45,400
7/9/2025	+0.10 / +0.27%	36.80	36.90	36.20	36.80	36.50	36.80	48,900
7/8/2025	+0.10 / +0.27%	36.60	37.20	36.30	36.70	36.66	36.70	72,500
7/7/2025	+0.30 / +0.83%	39.00	39.00	36.10	36.60	36.56	36.60	52,600
7/4/2025	+0.20 / +0.55%	35.80	36.30	35.50	36.30	36.08	36.30	53,400
7/3/2025	+1.60 / +4.64%	34.50	36.30	34.30	36.10	35.57	36.10	162,300
7/2/2025	0.00 / 0.00%	34.50	34.50	34.20	34.50	34.39	34.50	87,400
7/1/2025	+0.20 / +0.58%	34.20	34.50	33.60	34.50	34.20	34.50	79,600
6/30/2025	+0.40 / +1.18%	34.00	34.50	34.00	34.30	34.27	34.30	51,300
6/27/2025	+0.90 / +2.73%	33.40	34.50	32.80	33.90	33.71	33.90	62,900
6/26/2025	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.44	33.00	91,800
6/25/2025	-0.20 / -0.58%	34.00	34.40	34.00	34.30	34.24	34.30	61,500
6/24/2025	+0.50 / +1.47%	34.00	34.50	33.10	34.50	33.99	34.50	89,200
6/23/2025	+1.30 / +3.98%	33.30	35.00	32.70	34.00	33.79	34.00	136,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	95,100	14.00	1.45%
BFC	217,300	42.50	-3.41%
BT1	700	12.10	0.00%
CPC	1,300	17.00	-1.73%
DCM	2,257,000	33.95	-1.74%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,401,600	23.15	-0.22%