Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-0.50 / -1.49%	33.00	33.20	32.90	33.00	33.00	8.04	2,431
7/31/2017	+0.30 / +0.90%	33.60	33.60	33.50	33.50	33.57	8.16	300
7/28/2017	-0.80 / -2.35%	34.00	34.00	32.50	33.20	33.01	8.09	5,300
7/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.28	2,800
7/26/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.28	1,500
7/25/2017	+0.50 / +1.49%	32.50	34.00	32.50	34.00	33.34	8.28	28,545
7/24/2017	-0.90 / -2.62%	34.00	34.00	33.50	33.50	34.00	8.16	15,282
7/21/2017	+2.30 / +7.17%	32.50	34.40	32.50	34.40	33.39	8.38	12,500
7/20/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.82	0
7/19/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.82	0
7/18/2017	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	7.82	1,464
7/17/2017	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	7.80	700
7/14/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.99	0
7/13/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.99	1,500
7/12/2017	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	7.99	100
7/11/2017	+0.10 / +0.33%	30.30	30.70	30.30	30.70	30.34	7.48	3,510
7/10/2017	-1.20 / -3.77%	31.00	31.00	30.60	30.60	30.94	7.46	6,440
7/7/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.75	0
7/6/2017	+0.80 / +2.58%	30.30	31.80	30.30	31.80	30.45	7.75	1,091
7/5/2017	-1.70 / -5.20%	30.00	31.00	30.00	31.00	30.48	7.55	2,308
7/4/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	7.97	57
7/3/2017	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	7.97	300
6/30/2017	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	7.68	2,000
6/29/2017	0.00 / 0.00%	32.20	32.70	32.20	32.70	32.33	7.97	400
6/28/2017	-1.20 / -3.54%	32.70	32.70	32.70	32.70	32.70	7.97	4
6/27/2017	+1.70 / +5.28%	33.90	33.90	33.90	33.90	33.90	7.97	100
6/26/2017	-1.80 / -5.29%	32.00	32.20	32.00	32.20	32.05	7.57	15,200
6/23/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.99	0
6/22/2017	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.53	7.99	2,240
6/21/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.99	1,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	92,600	21.80	0.00%
BFC	499,500	42.70	0.12%
BT1	0	13.30	0.00%
CPC	0	18.40	0.00%
DCM	2,953,200	35.65	-0.56%
DHB	16,000	10.40	-1.89%
DOC	0	10.40	0.00%
DPM	3,457,600	36.95	-0.54%