Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	+0.10 / +0.23%	45.00	45.00	44.10	44.10	44.17	11.30	2,500
7/6/2018	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.10	11.27	500
7/5/2018	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	11.27	500
7/4/2018	-1.00 / -2.20%	45.00	45.00	44.50	44.50	44.51	11.40	4,000
7/3/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	11.66	0
7/2/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	11.66	2,000
6/29/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	0
6/28/2018	+0.20 / +0.44%	45.80	46.00	45.80	46.00	45.90	11.79	2,000
6/27/2018	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	11.74	0
6/26/2018	+0.80 / +1.78%	45.80	45.80	45.80	45.80	45.80	11.74	1,000
6/25/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.53	1,400
6/22/2018	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	11.53	4,600
6/21/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	11.40	0
6/20/2018	0.00 / 0.00%	47.00	47.00	46.50	47.00	46.88	11.40	4,500
6/19/2018	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	11.40	900
6/18/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.89	100
6/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.89	0
6/14/2018	+0.70 / +1.45%	48.50	49.00	48.50	49.00	48.90	11.89	1,000
6/13/2018	+0.30 / +0.63%	48.00	48.30	48.00	48.30	48.10	11.72	300
6/12/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	11.64	0
6/11/2018	-1.00 / -2.04%	47.00	48.00	47.00	48.00	47.96	11.64	2,800
6/8/2018	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.64	11.89	1,100
6/7/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	11.64	2,900
6/6/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	11.64	1,900
6/5/2018	+3.90 / +8.84%	44.10	48.00	44.10	48.00	45.47	11.64	7,600
6/4/2018	-4.40 / -9.07%	49.00	49.00	44.10	44.10	46.94	10.70	11,900
6/1/2018	+1.00 / +2.11%	48.90	49.90	48.50	48.50	48.66	11.77	1,400
5/31/2018	-0.10 / -0.21%	47.10	47.50	47.10	47.50	47.30	11.52	200
5/30/2018	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	11.55	100
5/29/2018	+0.10 / +0.21%	47.50	47.60	47.50	47.60	47.50	11.55	3,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%