Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.96	19.25	7,600
6/30/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	19.25	0
6/29/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	19.25	1,100
6/28/2023	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.81	19.25	1,000
6/27/2023	+0.30 / +0.52%	57.80	58.00	57.60	57.90	57.93	19.28	10,900
6/26/2023	-0.40 / -0.69%	58.00	58.00	57.20	57.60	57.61	19.18	4,600
6/23/2023	-0.70 / -1.19%	57.50	58.80	57.50	58.00	58.50	19.31	2,100
6/22/2023	+1.30 / +2.26%	57.80	58.70	57.40	58.70	57.93	19.54	4,100
6/21/2023	-1.10 / -1.88%	58.00	58.00	57.40	57.40	57.97	19.11	2,100
6/20/2023	+0.60 / +1.04%	57.50	58.50	57.30	58.50	57.55	19.48	2,400
6/19/2023	+0.10 / +0.17%	57.90	58.00	57.90	57.90	57.91	19.28	1,100
6/16/2023	-1.10 / -1.87%	58.00	58.00	57.80	57.80	57.92	19.25	4,400
6/15/2023	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	19.61	0
6/14/2023	+0.90 / +1.55%	59.00	59.00	58.90	58.90	58.95	19.61	1,000
6/13/2023	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	19.31	400
6/12/2023	0.00 / 0.00%	59.90	59.90	58.90	59.00	59.07	19.64	4,700
6/9/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.64	0
6/8/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.64	0
6/7/2023	-0.20 / -0.34%	57.40	59.00	57.00	59.00	57.18	19.64	1,800
6/6/2023	+0.90 / +1.54%	58.30	59.20	58.30	59.20	58.75	19.71	200
6/5/2023	-1.40 / -2.35%	59.20	59.40	58.30	58.30	58.94	19.41	4,900
6/2/2023	+1.70 / +2.93%	59.70	59.70	59.70	59.70	59.70	19.88	100
6/1/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.31	0
5/31/2023	+0.30 / +0.52%	57.70	59.90	57.70	58.00	57.91	19.31	30,100
5/30/2023	-1.80 / -3.03%	57.70	57.70	57.60	57.70	57.65	19.21	600
5/29/2023	0.00 / 0.00%	60.00	60.00	58.10	59.50	59.31	19.81	4,800
5/26/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	19.81	0
5/25/2023	+0.50 / +0.85%	56.70	59.50	56.50	59.50	59.03	19.81	6,900
5/24/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.64	0
5/23/2023	-0.30 / -0.51%	57.50	59.00	57.50	59.00	58.90	19.64	5,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	108,800	13.40	0.00%
BFC	508,600	45.75	2.92%
BT1	0	12.10	0.00%
CPC	300	17.30	0.58%
DCM	1,709,600	35.30	0.28%
DHB	500	8.40	0.00%
DOC	0	10.00	0.00%
DPM	2,785,500	24.00	0.21%