Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+4.30 / +7.52%	58.90	61.50	58.80	61.50	59.92	20.48	115,800
7/27/2023	-1.80 / -3.05%	58.10	58.10	57.20	57.20	57.59	19.05	31,500
7/26/2023	+0.20 / +0.34%	58.80	59.20	58.00	59.00	58.55	19.64	9,700
7/25/2023	+1.80 / +3.16%	54.30	58.80	54.30	58.80	57.30	19.58	28,300
7/24/2023	-0.60 / -1.04%	57.50	57.50	54.00	57.00	55.02	18.98	8,500
7/21/2023	-2.20 / -3.68%	59.00	59.00	57.40	57.60	58.08	19.18	19,200
7/20/2023	0.00 / 0.00%	59.30	59.80	58.80	59.80	59.24	19.91	6,500
7/19/2023	-0.80 / -1.32%	60.60	60.60	59.70	59.80	59.94	19.91	1,600
7/18/2023	+2.00 / +3.41%	58.60	62.00	58.60	60.60	60.93	20.18	20,100
7/17/2023	0.00 / 0.00%	58.10	58.60	58.10	58.60	58.52	19.51	8,400
7/14/2023	-0.20 / -0.34%	58.40	59.50	58.30	58.60	58.58	19.51	6,200
7/13/2023	+1.40 / +2.44%	57.60	59.40	57.60	58.80	58.53	19.58	13,600
7/12/2023	-0.20 / -0.35%	57.20	57.40	57.20	57.40	57.33	19.11	1,500
7/11/2023	+0.30 / +0.52%	57.80	57.80	57.60	57.60	57.65	19.18	400
7/10/2023	-0.10 / -0.17%	57.50	57.50	57.30	57.30	57.37	19.08	1,500
7/7/2023	-0.20 / -0.35%	57.50	57.50	57.40	57.40	57.40	19.11	3,700
7/6/2023	-0.20 / -0.35%	57.80	57.80	57.50	57.60	57.61	19.18	9,600
7/5/2023	0.00 / 0.00%	57.80	58.00	57.20	57.80	57.52	19.25	25,500
7/4/2023	0.00 / 0.00%	57.20	57.80	57.20	57.80	57.50	19.25	500
7/3/2023	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.96	19.25	7,600
6/30/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	19.25	0
6/29/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	19.25	1,100
6/28/2023	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.81	19.25	1,000
6/27/2023	+0.30 / +0.52%	57.80	58.00	57.60	57.90	57.93	19.28	10,900
6/26/2023	-0.40 / -0.69%	58.00	58.00	57.20	57.60	57.61	19.18	4,600
6/23/2023	-0.70 / -1.19%	57.50	58.80	57.50	58.00	58.50	19.31	2,100
6/22/2023	+1.30 / +2.26%	57.80	58.70	57.40	58.70	57.93	19.54	4,100
6/21/2023	-1.10 / -1.88%	58.00	58.00	57.40	57.40	57.97	19.11	2,100
6/20/2023	+0.60 / +1.04%	57.50	58.50	57.30	58.50	57.55	19.48	2,400
6/19/2023	+0.10 / +0.17%	57.90	58.00	57.90	57.90	57.91	19.28	1,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%