Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-2.00 / -3.45%	57.00	57.00	56.00	56.00	56.20	18.09	500
7/25/2022	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.11	18.73	900
7/22/2022	-1.00 / -1.72%	59.00	59.00	55.10	57.00	56.90	18.41	2,800
7/21/2022	+2.60 / +4.69%	55.30	58.80	55.30	58.00	56.81	18.73	2,400
7/20/2022	+2.50 / +4.73%	52.50	55.40	52.50	55.40	52.81	17.89	4,200
7/19/2022	+1.10 / +2.12%	53.00	53.00	52.00	52.90	52.25	17.08	1,500
7/18/2022	+0.60 / +1.17%	51.80	51.80	51.80	51.80	51.80	16.73	1,200
7/15/2022	-1.70 / -3.21%	52.10	52.10	51.00	51.20	51.35	16.54	8,200
7/14/2022	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.20	17.08	3,500
7/13/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.79	0
7/12/2022	+1.00 / +1.96%	51.10	52.00	51.10	52.00	51.82	16.79	5,100
7/11/2022	+0.50 / +0.99%	51.00	51.40	51.00	51.00	51.06	16.47	1,800
7/8/2022	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.84	16.31	2,700
7/7/2022	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	16.47	200
7/6/2022	+0.30 / +0.59%	50.10	51.40	50.00	51.40	50.14	16.60	1,500
7/5/2022	-0.40 / -0.78%	51.90	52.10	51.10	51.10	51.43	16.50	4,400
7/4/2022	+0.30 / +0.59%	51.20	51.50	51.10	51.50	51.13	16.63	2,300
7/1/2022	0.00 / 0.00%	51.00	51.20	51.00	51.20	51.05	16.54	3,300
6/30/2022	+0.10 / +0.20%	51.00	51.20	51.00	51.20	51.08	16.54	2,900
6/29/2022	0.00 / 0.00%	51.00	51.10	51.00	51.10	51.00	16.50	3,600
6/28/2022	0.00 / 0.00%	51.00	51.50	51.00	51.10	51.05	16.50	2,900
6/27/2022	+0.10 / +0.20%	51.00	51.10	51.00	51.10	51.01	16.50	5,200
6/24/2022	-0.80 / -1.54%	51.80	51.90	51.00	51.00	51.76	16.47	37,000
6/23/2022	+0.80 / +1.57%	52.00	52.00	51.00	51.80	51.20	16.73	5,100
6/22/2022	-1.50 / -2.86%	51.10	51.20	51.00	51.00	51.11	16.47	5,900
6/21/2022	-0.30 / -0.57%	51.80	53.00	51.80	52.50	52.24	16.96	800
6/20/2022	-0.90 / -1.68%	53.00	53.00	52.50	52.80	52.85	17.05	1,300
6/17/2022	+1.00 / +1.90%	54.80	54.80	52.00	53.70	53.09	17.34	2,700
6/16/2022	+0.90 / +1.69%	53.30	55.30	53.30	54.20	54.32	17.02	8,200
6/15/2022	-2.50 / -4.48%	54.00	55.50	53.10	53.30	53.50	16.74	4,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	132,700	13.40	0.00%
BFC	439,500	45.80	0.11%
BT1	100	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,899,600	35.25	-0.14%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	4,768,000	24.15	0.63%