Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	32.57	0
7/23/2019	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	32.57	2,500
7/22/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.72	2,800
7/19/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.72	700
7/18/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.72	0
7/17/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.72	0
7/16/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.72	0
7/15/2019	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	32.72	100
7/12/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/11/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/10/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/9/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/8/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/5/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	100
7/4/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/3/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	0
7/2/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	5,000
7/1/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.34	200
6/28/2019	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	32.34	100
6/27/2019	+0.10 / +0.23%	43.80	43.80	43.80	43.80	43.80	32.57	1,000
6/26/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	32.49	3,200
6/25/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	32.49	1,500
6/24/2019	-1.80 / -3.96%	43.70	43.70	43.70	43.70	43.70	32.49	1,000
6/21/2019	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	33.83	0
6/20/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
6/19/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
6/18/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
6/17/2019	-0.50 / -1.05%	47.20	47.20	47.00	47.00	47.10	33.83	6,000
6/14/2019	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	34.19	10,500
6/13/2019	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	34.26	16,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	65,500	30.00	9.49%
BFC	86,300	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	306,400	37.30	0.95%
DHB	1,900	8.50	-2.30%
DOC	100	10.00	0.00%
DPM	209,100	35.60	0.28%