Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	30.61	2,000
6/29/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.94	0
6/28/2018	+0.20 / +0.44%	45.80	46.00	45.80	46.00	45.90	30.94	2,000
6/27/2018	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	30.81	0
6/26/2018	+0.80 / +1.78%	45.80	45.80	45.80	45.80	45.80	30.81	1,000
6/25/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	30.27	1,400
6/22/2018	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	30.27	4,600
6/21/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	29.94	0
6/20/2018	0.00 / 0.00%	47.00	47.00	46.50	47.00	46.88	29.94	4,500
6/19/2018	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	29.94	900
6/18/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	100
6/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	0
6/14/2018	+0.70 / +1.45%	48.50	49.00	48.50	49.00	48.90	31.21	1,000
6/13/2018	+0.30 / +0.63%	48.00	48.30	48.00	48.30	48.10	30.76	300
6/12/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	30.57	0
6/11/2018	-1.00 / -2.04%	47.00	48.00	47.00	48.00	47.96	30.57	2,800
6/8/2018	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.64	31.21	1,100
6/7/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	30.57	2,900
6/6/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	30.57	1,900
6/5/2018	+3.90 / +8.84%	44.10	48.00	44.10	48.00	45.47	30.57	7,600
6/4/2018	-4.40 / -9.07%	49.00	49.00	44.10	44.10	46.94	28.09	11,900
6/1/2018	+1.00 / +2.11%	48.90	49.90	48.50	48.50	48.66	30.89	1,400
5/31/2018	-0.10 / -0.21%	47.10	47.50	47.10	47.50	47.30	30.25	200
5/30/2018	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	30.32	100
5/29/2018	+0.10 / +0.21%	47.50	47.60	47.50	47.60	47.50	30.32	3,600
5/28/2018	-1.00 / -2.06%	48.50	48.50	47.50	47.50	48.22	30.25	2,900
5/25/2018	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.18	30.89	4,700
5/24/2018	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	30.57	600
5/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	0
5/22/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%