Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-2.00 / -2.08%	93.10	95.00	89.90	94.00	93.91	94.00	14,800
7/15/2024	-0.70 / -0.72%	96.70	97.00	95.00	96.00	95.37	96.00	3,200
7/12/2024	+2.70 / +2.87%	94.00	99.80	93.00	96.70	96.72	96.70	128,538
7/11/2024	-1.90 / -1.98%	95.90	95.90	90.10	94.00	92.35	94.00	2,800
7/10/2024	+6.80 / +7.63%	89.20	98.00	88.20	95.90	95.27	95.90	104,800
7/9/2024	+5.70 / +6.83%	83.40	90.70	81.70	89.10	85.60	89.10	69,200
7/8/2024	-0.10 / -0.12%	83.50	83.50	82.20	83.40	82.91	83.40	12,200
7/5/2024	+1.60 / +1.95%	82.30	84.00	82.00	83.50	82.68	83.50	12,300
7/4/2024	+1.40 / +1.74%	80.40	85.00	79.80	81.90	81.04	81.90	23,500
7/3/2024	+0.50 / +0.63%	80.00	80.50	79.90	80.50	80.27	80.50	4,800
7/2/2024	+0.20 / +0.25%	79.70	80.00	79.70	80.00	79.97	80.00	1,000
7/1/2024	-0.20 / -0.25%	77.90	79.80	77.90	79.80	78.56	79.80	6,000
6/28/2024	0.00 / 0.00%	80.10	80.50	76.00	80.00	79.32	80.00	12,100
6/27/2024	+0.50 / +0.63%	79.50	80.50	79.50	80.00	79.92	80.00	8,800
6/26/2024	-1.40 / -1.73%	80.90	80.90	79.50	79.50	80.20	79.50	13,400
6/25/2024	+0.90 / +1.13%	80.00	80.90	79.50	80.90	79.81	80.90	3,100
6/24/2024	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.38	80.00	46,500
6/21/2024	+1.00 / +1.23%	80.30	82.00	80.10	82.00	80.77	80.00	45,800
6/20/2024	-1.00 / -1.22%	80.00	82.00	80.00	81.00	80.50	79.02	65,600
6/19/2024	+0.10 / +0.12%	82.00	82.50	80.30	82.00	81.37	80.00	12,200
6/18/2024	+0.90 / +1.11%	81.00	83.00	80.80	81.90	81.04	79.90	9,300
6/17/2024	-1.50 / -1.82%	79.50	81.00	79.50	81.00	80.65	79.02	7,500
6/14/2024	-0.50 / -0.60%	83.00	85.50	82.00	82.50	82.93	80.49	9,100
6/13/2024	+2.80 / +3.49%	81.00	84.00	81.00	83.00	82.63	80.98	70,200
6/12/2024	-0.80 / -0.99%	81.00	81.00	80.00	80.20	80.67	78.24	14,200
6/11/2024	+0.90 / +1.12%	82.00	82.00	79.50	81.00	79.81	79.02	19,600
6/10/2024	-2.40 / -2.91%	85.00	85.00	80.00	80.10	80.72	78.15	21,100
6/7/2024	+0.50 / +0.61%	90.10	90.10	82.00	82.50	82.58	80.49	10,000
6/6/2024	0.00 / 0.00%	81.50	83.10	81.50	82.00	82.52	80.00	24,600
6/5/2024	+2.00 / +2.50%	80.00	82.00	80.00	82.00	80.70	80.00	96,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%