Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	29.60	2,900
7/13/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	29.60	500
7/12/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	29.60	800
7/11/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	29.60	500
7/10/2018	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	29.60	200
7/9/2018	+0.10 / +0.23%	45.00	45.00	44.10	44.10	44.17	29.67	2,500
7/6/2018	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.10	29.60	500
7/5/2018	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	29.60	500
7/4/2018	-1.00 / -2.20%	45.00	45.00	44.50	44.50	44.51	29.94	4,000
7/3/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	30.61	0
7/2/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	30.61	2,000
6/29/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.94	0
6/28/2018	+0.20 / +0.44%	45.80	46.00	45.80	46.00	45.90	30.94	2,000
6/27/2018	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	30.81	0
6/26/2018	+0.80 / +1.78%	45.80	45.80	45.80	45.80	45.80	30.81	1,000
6/25/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	30.27	1,400
6/22/2018	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	30.27	4,600
6/21/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	29.94	0
6/20/2018	0.00 / 0.00%	47.00	47.00	46.50	47.00	46.88	29.94	4,500
6/19/2018	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	29.94	900
6/18/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	100
6/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	0
6/14/2018	+0.70 / +1.45%	48.50	49.00	48.50	49.00	48.90	31.21	1,000
6/13/2018	+0.30 / +0.63%	48.00	48.30	48.00	48.30	48.10	30.76	300
6/12/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	30.57	0
6/11/2018	-1.00 / -2.04%	47.00	48.00	47.00	48.00	47.96	30.57	2,800
6/8/2018	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.64	31.21	1,100
6/7/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	30.57	2,900
6/6/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	30.57	1,900
6/5/2018	+3.90 / +8.84%	44.10	48.00	44.10	48.00	45.47	30.57	7,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%