Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.50 / -1.37%	36.10	36.30	35.50	36.00	35.86	36.00	176,800
7/14/2025	-0.10 / -0.27%	36.60	36.70	35.90	36.50	36.19	36.50	55,100
7/11/2025	-0.10 / -0.27%	36.70	36.70	35.60	36.60	36.04	36.60	80,500
7/10/2025	-0.10 / -0.27%	36.90	36.90	36.20	36.70	36.45	36.70	45,400
7/9/2025	+0.10 / +0.27%	36.80	36.90	36.20	36.80	36.50	36.80	48,900
7/8/2025	+0.10 / +0.27%	36.60	37.20	36.30	36.70	36.66	36.70	72,500
7/7/2025	+0.30 / +0.83%	39.00	39.00	36.10	36.60	36.56	36.60	52,600
7/4/2025	+0.20 / +0.55%	35.80	36.30	35.50	36.30	36.08	36.30	53,400
7/3/2025	+1.60 / +4.64%	34.50	36.30	34.30	36.10	35.57	36.10	162,300
7/2/2025	0.00 / 0.00%	34.50	34.50	34.20	34.50	34.39	34.50	87,400
7/1/2025	+0.20 / +0.58%	34.20	34.50	33.60	34.50	34.20	34.50	79,600
6/30/2025	+0.40 / +1.18%	34.00	34.50	34.00	34.30	34.27	34.30	51,300
6/27/2025	+0.90 / +2.73%	33.40	34.50	32.80	33.90	33.71	33.90	62,900
6/26/2025	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.44	33.00	91,800
6/25/2025	-0.20 / -0.58%	34.00	34.40	34.00	34.30	34.24	34.30	61,500
6/24/2025	+0.50 / +1.47%	34.00	34.50	33.10	34.50	33.99	34.50	89,200
6/23/2025	+1.30 / +3.98%	33.30	35.00	32.70	34.00	33.79	34.00	136,600
6/20/2025	+2.90 / +9.73%	29.80	32.70	29.80	32.70	32.18	32.70	326,200
6/19/2025	0.00 / 0.00%	29.70	30.00	29.70	29.80	29.86	29.80	36,500
6/18/2025	-0.20 / -0.67%	30.20	30.20	29.80	29.80	30.04	29.80	47,900
6/17/2025	0.00 / 0.00%	30.10	30.10	29.60	30.00	29.83	30.00	45,800
6/16/2025	+0.70 / +2.39%	29.30	30.10	29.30	30.00	29.95	30.00	55,300
6/13/2025	-0.50 / -1.68%	29.80	29.80	29.10	29.30	29.33	29.30	79,500
6/12/2025	+0.30 / +1.02%	29.80	30.10	29.60	29.80	29.90	29.80	23,900
6/11/2025	+0.10 / +0.34%	29.50	29.80	29.30	29.50	29.57	29.50	18,400
6/10/2025	+0.40 / +1.38%	29.30	29.50	29.20	29.40	29.41	29.40	21,700
6/9/2025	-0.70 / -2.36%	29.70	29.70	28.80	29.00	29.27	29.00	30,800
6/6/2025	-0.30 / -1.00%	30.00	30.10	29.70	29.70	29.88	29.70	65,950
6/5/2025	+0.10 / +0.33%	31.10	31.10	29.80	30.00	30.03	30.00	43,100
6/4/2025	0.00 / 0.00%	31.50	31.60	31.40	31.40	31.48	29.90	72,550

<<Previous 30 days Next 6 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	290,400	15.30	2.00%
BFC	1,980,000	47.10	4.43%
BT1	0	11.20	0.00%
CPC	2,900	17.30	0.00%
DCM	8,421,400	35.70	1.42%
DHB	21,100	9.50	1.06%
DOC	0	10.50	0.00%
DPM	6,676,500	41.80	3.47%