Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	-0.10 / -0.59%	17.00	17.00	16.90	16.90	16.99	2.46	7,000
7/10/2015	-0.20 / -1.16%	17.00	17.00	17.00	17.00	17.00	2.47	1,056
7/9/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	2.50	0
7/8/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	2.50	0
7/7/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	2.50	10
7/6/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	2.50	0
7/3/2015	-0.30 / -1.71%	17.20	17.20	17.20	17.20	17.20	2.50	100
7/2/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.55	0
7/1/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.55	10
6/30/2015	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	2.55	276
6/29/2015	-0.50 / -2.81%	17.00	17.30	17.00	17.30	17.08	2.52	1,031
6/26/2015	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	2.59	100
6/25/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.50	2,000
6/24/2015	-0.50 / -2.60%	18.50	18.70	18.50	18.70	18.54	2.50	519
6/23/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.57	42
6/22/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.57	9
6/19/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.03	2.57	1,542
6/18/2015	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.54	100
6/17/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	200
6/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	4,800
6/15/2015	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	2.48	158
6/12/2015	+1.50 / +8.11%	18.50	20.00	18.50	20.00	19.03	2.68	3,124
6/11/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
6/10/2015	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.12	2.48	32,000
6/9/2015	+0.10 / +0.55%	18.00	18.50	17.90	18.20	17.98	2.44	7,200
6/8/2015	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.03	2.42	1,000
6/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	368
6/4/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	700
6/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	3,900
6/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	2,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%