Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.10 / -0.17%	57.50	57.50	57.30	57.30	57.37	50.09	1,500
7/7/2023	-0.20 / -0.35%	57.50	57.50	57.40	57.40	57.40	50.18	3,700
7/6/2023	-0.20 / -0.35%	57.80	57.80	57.50	57.60	57.61	50.35	9,600
7/5/2023	0.00 / 0.00%	57.80	58.00	57.20	57.80	57.52	50.53	25,500
7/4/2023	0.00 / 0.00%	57.20	57.80	57.20	57.80	57.50	50.53	500
7/3/2023	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.96	50.53	7,600
6/30/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	50.53	0
6/29/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	50.53	1,100
6/28/2023	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.81	50.53	1,000
6/27/2023	+0.30 / +0.52%	57.80	58.00	57.60	57.90	57.93	50.61	10,900
6/26/2023	-0.40 / -0.69%	58.00	58.00	57.20	57.60	57.61	50.35	4,600
6/23/2023	-0.70 / -1.19%	57.50	58.80	57.50	58.00	58.50	50.70	2,100
6/22/2023	+1.30 / +2.26%	57.80	58.70	57.40	58.70	57.93	51.31	4,100
6/21/2023	-1.10 / -1.88%	58.00	58.00	57.40	57.40	57.97	50.18	2,100
6/20/2023	+0.60 / +1.04%	57.50	58.50	57.30	58.50	57.55	51.14	2,400
6/19/2023	+0.10 / +0.17%	57.90	58.00	57.90	57.90	57.91	50.61	1,100
6/16/2023	-1.10 / -1.87%	58.00	58.00	57.80	57.80	57.92	50.53	4,400
6/15/2023	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	51.49	0
6/14/2023	+0.90 / +1.55%	59.00	59.00	58.90	58.90	58.95	51.49	1,000
6/13/2023	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	50.70	400
6/12/2023	0.00 / 0.00%	59.90	59.90	58.90	59.00	59.07	51.58	4,700
6/9/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.58	0
6/8/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.58	0
6/7/2023	-0.20 / -0.34%	57.40	59.00	57.00	59.00	57.18	51.58	1,800
6/6/2023	+0.90 / +1.54%	58.30	59.20	58.30	59.20	58.75	51.75	200
6/5/2023	-1.40 / -2.35%	59.20	59.40	58.30	58.30	58.94	50.96	4,900
6/2/2023	+1.70 / +2.93%	59.70	59.70	59.70	59.70	59.70	52.19	100
6/1/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	50.70	0
5/31/2023	+0.30 / +0.52%	57.70	59.90	57.70	58.00	57.91	50.70	30,100
5/30/2023	-1.80 / -3.03%	57.70	57.70	57.60	57.70	57.65	50.44	600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	43,500	41.40	9.52%
BFC	319,500	39.40	0.38%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	1,233,900	38.00	0.26%
DHB	0	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,551,100	35.55	0.14%